ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LoopringCoin V2LRC
$ 0.1243
0.0013
(
1.06%
)
Info
Rank Rank 188
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1237
Exchange
GDAX
Ask
$ 0.1239
Last Trade Time
12:07:58
Volume (24h)
$ 3,929,248
Last Trade Size
590.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.1243
Fully Diluted Market Cap
$ 170,772,468
Genesis Date
5/06/2019
Days Range 0.1202-0.126
52 Weeks Range 0.1005-0.5601
Circulating Supply 1,245,991,469 / 1,373,873,439
90.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1239Binance10010980/cdn/crypto/logos/exchanges/BINA.png$ 1,240,897.661727093567LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT65.6784057258Recently
0.1243Coinbase1289560.2726/cdn/crypto/logos/exchanges/GDAX.png$ 160,200.691727093568LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD2https://pro.coinbase.com/trade/LRC-USD8.46033682935Recently
0.124OKX1150198.64971/cdn/crypto/logos/exchanges/OKEX.png$ 142,310.351727093564LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT3https://www.okx.com/trade-spot/LRC-USDT7.54603581076Recently
0.12409DigiFinex592570/cdn/crypto/logos/exchanges/DGFX.png$ 73,467.321727092953LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC3.8876366630410 minutes ago
0.1243Gate.io409597.16/cdn/crypto/logos/exchanges/GATE.png$ 50,788.891727092187LRC/USDThttps://gate.io/trade/LRC_USDTUSDT5https://gate.io/trade/LRC_USDT2.6872182801923 minutes ago
1.96E-6Binance393788/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7616561727093565LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC6https://www.binance.com/en/trade/LRC_BTC2.58350012026Recently
0.11136Bitvavo386892.430604/cdn/crypto/logos/exchanges/BITV.png€ 42,902.791727093568LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR7https://account.bitvavo.com/markets/LRC-EUR2.5382607926Recently
0.1239Kucoin331585.3794/cdn/crypto/logos/exchanges/KUCN.png$ 41,192.761727092845LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT8https://trade.kucoin.com/LRC-USDT2.1754113064812 minutes ago
0.12409LATOKEN160827.24/cdn/crypto/logos/exchanges/LATK.png$ 19,958.031727092992LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT9https://exchange.latoken.com/exchange/LRC-USDT1.0551291402510 minutes ago
0.1241Coinbase100135.35/cdn/crypto/logos/exchanges/GDAX.png$ 12,403.821727093568LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT10https://pro.coinbase.com/trade/LRC-USDT0.656951681533Recently
0.1238Kraken95621.6653201/cdn/crypto/logos/exchanges/KRKN.png$ 11,847.701727093500LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD11https://trade.kraken.com/markets/kraken/LRC/USD0.627339034847Recently
4.697E-5Binance78024/cdn/crypto/logos/exchanges/BINA.pngETH 3.671727093569LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH12https://www.binance.com/en/trade/LRC_ETH0.511887140755Recently
0.1244LBank70670.8/cdn/crypto/logos/exchanges/LBNK.png$ 8,770.061727093550LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT13https://www.lbank.info/exchange/lrc/usdt0.463645464816Recently
0.1259HTX64394.8704/cdn/crypto/logos/exchanges/HUOB.png$ 7,944.291727061989LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT14https://www.huobi.com/en-us/exchange/lrc_usdt0.4224713689169 hours ago
0.1236Bitstamp38625.1/cdn/crypto/logos/exchanges/BSTP.png$ 4,815.561727093560LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD15https://www.bitstamp.net/markets/lrc/usd0.253405259925Recently
4.689E-5LATOKEN19888.4/cdn/crypto/logos/exchanges/LATK.pngETH 0.9323561727092784LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH16https://exchange.latoken.com/exchange/LRC-ETH0.13048057277513 minutes ago
0.1122Bitstamp18014/cdn/crypto/logos/exchanges/BSTP.png€ 2,025.191727093568LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR17https://www.bitstamp.net/markets/lrc/eur0.118183314795Recently
1.98E-6Upbit10856.8935998/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0214301727091344LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.071228137781537 minutes ago
1.95E-6Coinbase7475/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0145271727093433LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC19https://pro.coinbase.com/trade/LRC-BTC0.0490407615239Recently
1.94E-6Kucoin5924.3751/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0115751727091262LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC20https://trade.kucoin.com/LRC-BTC0.038867674442438 minutes ago
4.673E-5HitBTC4105/cdn/crypto/logos/exchanges/HITB.pngETH 0.1930181727092992LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH21https://hitbtc.com/LRC-to-ETH0.026931414856910 minutes ago
4.632E-5Kucoin1835.2032/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0863761727093081LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH22https://trade.kucoin.com/LRC-ETH0.01204010200398 minutes ago
0.12406Crypto.com816/cdn/crypto/logos/exchanges/CRTO.png$ 101.411727092953LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT23https://crypto.com/exchange/trade/LRC_USDT0.0053534797864210 minutes ago
4.73E-5Gate.io29.48/cdn/crypto/logos/exchanges/GATE.pngETH 0.0013941727092188LRC/ETHhttps://gate.io/trade/LRC_ETHETH24https://gate.io/trade/LRC_ETH0.00019340757855823 minutes ago
1.94E-6Gate.io7.09/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000141727092189LRC/BTChttps://gate.io/trade/LRC_BTCBTC25https://gate.io/trade/LRC_BTC4.65149162815E-523 minutes ago
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001727049726LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD26https://www.bitfinex.com/t/LRC:USD012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD27https://bittrex.com/Market/Index?MarketName=USD-LRC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC28https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC29https://poloniex.com/exchange#BTC_LRC0-
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727049733LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC30https://www.huobi.com/en-us/exchange/lrc_btc012 hours ago
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727093447LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT31https://www.bibox.com/en/exchange/basic/LRC_USDT0Recently
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727049733LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH32https://www.huobi.com/en-us/exchange/lrc_eth012 hours ago
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727049748LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC33https://www.okx.com/trade-spot/LRC-BTC012 hours ago
0.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727093563LRC/USDhttps://cex.io/lrc-usdUSD34https://cex.io/lrc-usd0Recently
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001727049729LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC012 hours ago
2.12E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001727049728LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC36https://exchange.latoken.com/exchange/LRC-BTC012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH37https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT38https://poloniex.com/exchange#USDT_LRC0-
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727093268LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC39https://hitbtc.com/LRC-to-BTC05 minutes ago
0.12606Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001727008169LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD40https://gemini.com/?symbol=LRCUSD024 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC41https://account.bitvavo.com/markets/LRC-BTC0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727049722LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH42https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd012 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT43https://hitbtc.com/LRC-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.11720.00716.058020477820.11190.12892784542.60571CX
40.147-0.0227-15.44217687070.11120.14832427174.56972CX
120.1847-0.0604-32.70167839740.10050.19233276359.81501CX
260.3755-0.2512-66.89747003990.10050.44524255625.20607CX
520.1753-0.051-29.09298345690.10050.56017968539.678CX
1560.4096-0.2853-69.65332031250.10054.1512853174.2306CX
2600.036118290.08818171244.1469681980.013061374.1515584635.7272CX

About LRC

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Crypto Chat

View Posts
starkd748
FOR Dumping shares https://www.benzinga.com/markets/cryptocurrency/22/02/25445935/gamestop-sold-47m-imx-tokens-right-after-announcing-partnership-for-its-ethereum-nft-marke
👍️0
Q_45_HVAC
You hear anything about looping no longer going to be used with GameStop? Heard IMX going to take it’s place.
👍️0
starkd748
Overbought wave 3 over on ELLIOTT WAVE
👍️0
Q_45_HVAC
Shorts are out in force!!!
👍️0
Q_45_HVAC
LET'S GO!!!
👍️0
starkd748
Weee
👍️0
Q_45_HVAC
Will someone please explain to me why LRC keeps dropping?!!!
👍️0
Q_45_HVAC
Sure was hoping for a GME Q3 tidbit on LRC...
👍️0
Q_45_HVAC
Ugh, i know right! Constant roller coaster right now!
👍️0
starkd748
Well we gotta wait on bitcoin to finish correcting
👍️0
Q_45_HVAC
Nice! Thanks!
👍️0
starkd748
Moving to the next leg 4.50s c0ming..Technical analysis
👍️0
Q_45_HVAC
Why is it moving?
👍️0
starkd748
Bullish again
👍️0
starkd748
Look it up in YouTube under technical analysis
👍️0
Q_45_HVAC
What is an “Elliot Wave”? Teach me oh wise one!
👍️0
starkd748
https://www.tradingview.com/x/cx8uGRuc/ 5 counts the correction time
👍️0
starkd748
Technical analysis bub....nothing goes straight up...
👍️0
Q_45_HVAC
How did you know correction time was imminent?
👍️0
starkd748
Wave 5 complete on the ELLIOTT WAVE correction time now
👍️0
AlanDeMan
https://wccftech.com/a-partnership-between-loopring-lrc-coin-and-gamestop-gme-seems-to-be-a-done-deal-now-in-light-of-the-video-game-retailers-latest-job-posting/
👍️0
AlanDeMan
GameStop reference found in new LoopRing (LRC) code on GitHub! https://gmedd.com/author/toast-and-vestro/
👍️0
AlanDeMan
Old info but Great info #2 https://gmedd.com/blockchain/clues-point-towards-gamestop-launching-nft-marketplace-with-leading-crypto-technology-company-loopring/
👍️0
AlanDeMan
Old info but great info... https://gmedd.com/transformation/gamestop-to-bridge-traditional-e-commerce-and-blockchain/
👍️0
tnc26
This thing swings like wild wold west..
👍️0
DateCloseChangeChange %OpenHighLowVolume
17270490000.1227-0.0049-3.840.12740.12760.11922273518
17269626000.12760.00322.570.12470.12840.12251965899
17268762000.12440.00010.080.12410.12890.12144447843
17267898000.12430.0054.190.12140.12680.1212891081
17267034000.11930.0032.580.11620.11990.11192911875
17266170000.11630.00282.470.11350.11880.11262396275
17265306000.1135-0.0037-3.160.11720.11760.11252605304
17264442000.1172-0.0039-3.220.12090.12330.1162732773
17263578000.1211-0.002-1.620.12350.12460.12011238707
17262714000.12310.0010.820.12240.12460.11862431130
17261850000.12210.00312.610.11930.12270.11921464934
17260986000.119-0.0039-3.170.12280.12290.11711911769
17260122000.1229-0.0005-0.410.1230.12410.11991559818
17259258000.12340.00373.090.11960.12420.11773609125
17258394000.11970.0032.570.11680.12080.11621540884
17257530000.11670.00141.210.11560.11780.11541867503
17256666000.1153-0.0034-2.860.11890.1230.11126703892
17255802000.1187-0.0044-3.570.12320.12390.11751746290
17254938000.12310.00342.840.11940.12650.11431897067
17254074000.1197-0.0074-5.820.12670.12890.1191892161
17253210000.12710.00867.260.12040.12870.11813082639
17252346000.1185-0.0076-6.030.12560.12560.11641947012
17251482000.12610.00040.320.12570.12870.12371490012
17250618000.12570.00221.780.12370.12610.11751646482
17249754000.1235-0.0023-1.830.12550.12880.12211432485
17248890000.1258-0.0026-2.020.12740.13080.12183471902
17248026000.1284-0.0074-5.450.13610.13960.12522625348
17247162000.1358-0.0103-7.050.1470.14830.13522177148
17246298000.1461-0.0018-1.220.14880.14880.14281652288
17245434000.1479-0.0009-0.600.14840.15180.14572393093
17244570000.14880.013710.140.13580.14980.13523544533
17243706000.1351-0.001-0.730.13530.13830.13481362867
17242842000.13610.00584.450.13030.13830.13021911368
17241978000.13030.00070.540.12940.13380.12681954485
17241114000.12960.0032.370.12620.130.12451521497
17240250000.12660.0054.110.12180.12940.12041083391
17239386000.1216-0.0006-0.490.12210.12260.1202745438
17238522000.12220.00151.240.12080.12390.1185998199
17237658000.1207-0.0043-3.440.12520.12770.1192414758
17236794000.125-0.0044-3.400.12980.1310.12352040304
17235930000.12940.00010.080.12880.13190.12522083779
17235066000.12930.0064.870.12310.13170.12222440025
17234202000.1233-0.0082-6.240.13190.13440.12271903929
17233338000.131500.000.13170.13350.1295984340
17232474000.1315-0.0014-1.050.13270.13280.12792485545
17231610000.13290.013911.680.11910.13370.11673587572
17230746000.119-0.0026-2.140.1220.12790.11712922645
17229882000.12160.00352.960.11870.12680.11826107706
17229018000.1181-0.0039-3.200.150.150.100516543237
17228154000.122-0.0055-4.310.1270.13010.1183999510
17227290000.1275-0.0053-3.990.1330.13540.12345522556
17226426000.1328-0.0096-6.740.14220.14330.12974807539
17225562000.1424-0.0016-1.110.14420.14570.13294929123
17224698000.144-0.0032-2.170.14710.15060.14362576757
17223834000.1472-0.0031-2.060.15020.15320.14512477467
17222970000.1503-0.0017-1.120.151540.15860.14984540961
17222106000.152-0.0035-2.250.1550.15630.15091377184
17221242000.15550.00080.520.15430.15770.15052983079
17220378000.15470.00785.310.14750.15540.144632469695
17219514000.1469-0.0066-4.300.15420.15510.146314686
17218650000.1535-0.0048-3.030.15870.16250.15252757317
17217786000.1583-0.0066-4.000.16520.16990.15694613160
17216922000.1649-0.0062-3.620.1720.17250.16387395633
17216058000.17110.00311.850.16790.17370.16123088705
17215194000.1680.0010.600.16670.17220.16494029246
17214330000.1670.00925.830.15740.1680.15467435000
17213466000.1578-0.0078-4.710.16580.16830.15297229225
17212602000.16560.0021.220.16340.16840.16284739550
17211738000.1636-0.0006-0.370.16470.16520.15563225671
17210874000.16420.01076.970.15330.16480.15253022724
17210010000.15350.00332.200.14960.15430.14791994839
17209146000.15020.00553.800.14490.1520.14442874663
17208282000.14470.0021.400.14290.14850.14172732426
17207418000.1427-0.003-2.060.14580.14980.14213848626
17206554000.1457-0.001-0.680.14650.14950.143142774584
17205690000.14670.00574.040.14040.147160.139071683165
17204826000.1410.00352.550.13820.14750.132096841017
17203962000.1375-0.0073-5.040.14470.14670.13751734517
17203098000.14480.017.420.13490.14730.13353540144
17202234000.1348-0.0114-7.800.14410.14520.126112747354
17201370000.1462-0.0203-12.190.16690.16710.14527346722
17200506000.1665-0.0059-3.420.17290.17340.164713015985
17199642000.1724-0.0043-2.430.17680.178790.170352169859
17198778000.1767-0.0018-1.010.18470.19230.172493733623
17197914000.17850.00895.250.16940.17940.1672867964
17197050000.1696-0.0024-1.400.17240.17670.16913845077
17196186000.172-0.0095-5.230.18110.18290.1714050155
17195322000.18150.00241.340.1790.18570.17632739451
17194458000.1791-0.0021-1.160.182840.18340.17632552044
17193594000.18120.00553.130.17610.18430.1753278504
17192730000.17570.00573.350.17050.1760.16195801770
17191866000.17-0.0034-1.960.17330.18020.1672811368
17191002000.17340.00291.700.17060.17460.168121540786

Your Recent History

Delayed Upgrade Clock