Volume | 18,102.86 |
|
|||||
News | - | ||||||
Day High | 0.000085 | Low High |
|||||
Day Low | 0.000082 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCETH | Crypto | 299,037,953 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000029 | 0.35% | 0.000083 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000082 | 0.000085 | 0.000082 | 0.000082 | 0.000061 - 0.00024 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 02:20:50 | 128.87 | 0.000083 | ETH |
LoopringCoin V2 News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LRCETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000083 | 0.000088 | 0.00008 | 138,719.58 | -0.00000055 | -0.66% |
1 Month | 0.000081 | 0.000089 | 0.000073 | 163,962.14 | 0.00000156 | 1.92% |
3 Months | 0.000091 | 0.00024 | 0.000061 | 407,434.68 | -0.00000848 | -9.31% |
6 Months | 0.00011 | 0.00024 | 0.000061 | 371,395.57 | -0.000028 | -25.03% |
1 Year | 0.000158 | 0.00024 | 0.000061 | 280,383.35 | -0.000075 | -47.74% |
3 Years | 0.000165 | 0.004827 | 0.000061 | 884,645.34 | -0.000082 | -49.90% |
5 Years | 0.000277 | 1,111.00 | 0.00000500 | 2,031,328.45 | -0.000194 | -70.19% |