Volume | 1,954,403.87 |
|
|||||
News | - | ||||||
Day High | 0.00000571 | Low High |
|||||
Day Low | 0.00000547 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCBTC | Crypto | 490,546,841 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000008 | -1.42% | 0.00000556 | 0.00000555 | 0.00000557 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000564 | 0.00000571 | 0.00000547 | 0.00000564 | 0.00000414 - 0.00001571 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:50:35 | 25.00 | 0.00000558 | BTC |
LoopringCoin V2 News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LRCBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000590 | 0.00000609 | 0.00000523 | 1,547,044.04 | -0.00000034 | -5.76% |
1 Month | 0.00000455 | 0.00000787 | 0.00000426 | 5,118,808.50 | 0.00000101 | 22.20% |
3 Months | 0.00000620 | 0.00000787 | 0.00000414 | 2,925,101.45 | -0.00000064 | -10.32% |
6 Months | 0.00000654 | 0.00000836 | 0.00000414 | 2,294,136.50 | -0.00000098 | -14.98% |
1 Year | 0.00001255 | 0.00001571 | 0.00000414 | 1,837,551.23 | -0.00000699 | -55.70% |
3 Years | 0.00000874 | 0.00006599 | 0.00000414 | 7,460,268.37 | -0.00000318 | -36.38% |
5 Years | 0.00001528 | 0.00006599 | 0.00000243 | 10,297,546.59 | -0.00000972 | -63.61% |