Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.18E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727049728 | LOCI/ETH | https://trade.kucoin.com/LOCI-ETH | ETH | 1 | https://trade.kucoin.com/LOCI-ETH | 0 | 16 hours ago |
| 6.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727049728 | LOCI/BTC | https://trade.kucoin.com/LOCI-BTC | BTC | 2 | https://trade.kucoin.com/LOCI-BTC | 0 | 16 hours ago |
| 4.96E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727049728 | LOCI/BTC | https://exchange.latoken.com/exchange/LOCI-BTC | BTC | 3 | https://exchange.latoken.com/exchange/LOCI-BTC | 0 | 16 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727049728 | LOCI/ETH | https://exchange.latoken.com/exchange/LOCI-ETH | ETH | 4 | https://exchange.latoken.com/exchange/LOCI-ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.04318625 | -3.0E-6 | -0.01 | 0.04309592 | 0.04347182 | 0.04243262 | 0 |
| 1726962600 | 0.04318918 | 0.00028618 | 0.67 | 0.04297846 | 0.04318918 | 0.0426872 | 0 |
| 1726876200 | 0.042903 | 5.2E-5 | 0.12 | 0.04278842 | 0.04358953 | 0.04244804 | 0 |
| 1726789800 | 0.04285053 | 0.00120678 | 2.90 | 0.04201037 | 0.04342258 | 0.04195382 | 0 |
| 1726703400 | 0.04164375 | 0.00066015 | 1.61 | 0.0410039 | 0.04173633 | 0.0402896 | 0 |
| 1726617000 | 0.0409836 | 0.00131916 | 3.33 | 0.03960619 | 0.04170824 | 0.0391916 | 0 |
| 1726530600 | 0.03966444 | -0.000552 | -1.37 | 0.04023944 | 0.04025854 | 0.03913699 | 0 |
| 1726444200 | 0.04021617 | -0.000596 | -1.46 | 0.04080639 | 0.04106462 | 0.03995172 | 0 |
| 1726357800 | 0.04081234 | -0.000387 | -0.94 | 0.04116851 | 0.0412407 | 0.04046445 | 0 |
| 1726271400 | 0.04119915 | 0.00163799 | 4.14 | 0.03955753 | 0.04124987 | 0.03920933 | 0 |
| 1726185000 | 0.03956116 | 0.00055 | 1.41 | 0.03902753 | 0.03981844 | 0.03901279 | 0 |
| 1726098600 | 0.03901116 | -0.000163 | -0.42 | 0.03919004 | 0.03943964 | 0.03777905 | 0 |
| 1726012200 | 0.03917411 | 0.00033077 | 0.85 | 0.03873081 | 0.03946324 | 0.0383716 | 0 |
| 1725925800 | 0.03884334 | 0.00146523 | 3.92 | 0.0419806 | 0.2716592 | 0.03722036 | 0 |
| 1725839400 | 0.03737811 | 0.00059173 | 1.61 | 0.03683899 | 0.03761483 | 0.0364732 | 0 |
| 1725753000 | 0.03678638 | 0.00014935 | 0.41 | 0.03671049 | 0.03727985 | 0.03654556 | 0 |
| 1725666600 | 0.03663703 | -0.001546 | -4.05 | 0.03819576 | 0.03871519 | 0.035728 | 0 |
| 1725580200 | 0.03818336 | -0.001181 | -3.00 | 0.03944359 | 0.03960054 | 0.03792739 | 0 |
| 1725493800 | 0.03936438 | 0.00015671 | 0.40 | 0.03904471 | 0.03978243 | 0.03795539 | 0 |
| 1725407400 | 0.03920767 | -0.001024 | -2.55 | 0.04021055 | 0.04065477 | 0.0391487 | 0 |
| 1725321000 | 0.04023152 | 0.00129525 | 3.33 | 0.0419806 | 0.0419806 | 0.03903075 | 0 |
| 1725234600 | 0.03893627 | -0.001153 | -2.88 | 0.04009097 | 0.04014639 | 0.03892682 | 0 |
| 1725148200 | 0.04008906 | -9.7E-5 | -0.24 | 0.04019238 | 0.04035652 | 0.03996083 | 0 |
| 1725061800 | 0.04018613 | -0.000189 | -0.47 | 0.04032218 | 0.04071905 | 0.03937986 | 0 |
| 1724975400 | 0.04037503 | 0.0001293 | 0.32 | 0.04013863 | 0.04159802 | 0.04003726 | 0 |
| 1724889000 | 0.04024573 | -0.000323 | -0.80 | 0.04045767 | 0.04093637 | 0.03938796 | 0 |
| 1724802600 | 0.04056887 | -0.002207 | -5.16 | 0.04275505 | 0.04297288 | 0.03945733 | 0 |
| 1724716200 | 0.04277557 | -0.000932 | -2.13 | 0.04376399 | 0.04382433 | 0.04277557 | 0 |
| 1724629800 | 0.04370777 | 0.00018452 | 0.42 | 0.0436544 | 0.0442 | 0.04341268 | 0 |
| 1724543400 | 0.04352325 | -1.2E-5 | -0.03 | 0.04359224 | 0.04386043 | 0.04329337 | 0 |
| 1724457000 | 0.04353534 | 0.00247299 | 6.02 | 0.04106149 | 0.04407705 | 0.04106149 | 0 |
| 1724370600 | 0.04106235 | -0.00054 | -1.30 | 0.0419806 | 0.30567388 | 0.04069718 | 0 |
| 1724284200 | 0.0416024 | 0.00140589 | 3.50 | 0.04012509 | 0.04174316 | 0.04004632 | 0 |
| 1724197800 | 0.04019651 | -0.000189 | -0.47 | 0.0403912 | 0.04170549 | 0.03985395 | 0 |
| 1724111400 | 0.04038575 | 0.00041716 | 1.04 | 0.0419806 | 0.29062425 | 0.03940464 | 0 |
| 1724025000 | 0.03996859 | -0.000445 | -1.10 | 0.04045277 | 0.04094524 | 0.03996859 | 0 |
| 1723938600 | 0.04041367 | 0.00034357 | 0.86 | 0.04003716 | 0.04057119 | 0.04001311 | 0 |
| 1723852200 | 0.0400701 | 0.00090517 | 2.31 | 0.03914179 | 0.04068289 | 0.03887536 | 0 |
| 1723765800 | 0.03916493 | -0.000853 | -2.13 | 0.03996005 | 0.04069149 | 0.03827445 | 0 |
| 1723679400 | 0.04001773 | -0.00114 | -2.77 | 0.0411554 | 0.04200198 | 0.0397718 | 0 |
| 1723593000 | 0.04115761 | 0.00076592 | 1.90 | 0.04036169 | 0.04185786 | 0.0397716 | 0 |
| 1723506600 | 0.04039169 | 0.0003861 | 0.97 | 0.0419806 | 0.0419806 | 0.03935023 | 0 |
| 1723420200 | 0.04000559 | -0.001382 | -3.34 | 0.0415539 | 0.04198031 | 0.03967356 | 0 |
| 1723333800 | 0.04138741 | 0.00011955 | 0.29 | 0.04139752 | 0.04181012 | 0.04100369 | 0 |
| 1723247400 | 0.04126786 | -0.000746 | -1.78 | 0.0419806 | 0.0419806 | 0.04053778 | 0 |
| 1723161000 | 0.04201409 | 0.00451612 | 12.04 | 0.03742097 | 0.04260372 | 0.03727813 | 0 |
| 1723074600 | 0.03749797 | -0.000574 | -1.51 | 0.03811268 | 0.03922778 | 0.03711889 | 0 |
| 1722988200 | 0.03807156 | 0.00116944 | 3.17 | 0.03671512 | 0.03880524 | 0.03671512 | 0 |
| 1722901800 | 0.03690212 | -0.002679 | -6.77 | 0.04397009 | 0.04412819 | 0.03377696 | 0 |
| 1722815400 | 0.03958131 | -0.00173 | -4.19 | 0.04125492 | 0.04153042 | 0.0389794 | 0 |
| 1722729000 | 0.04131165 | -0.000468 | -1.12 | 0.04176667 | 0.04226195 | 0.040732 | 0 |
| 1722642600 | 0.04177978 | -0.002584 | -5.82 | 0.04448895 | 0.04455498 | 0.04160766 | 0 |
| 1722556200 | 0.04436372 | 0.00036476 | 0.83 | 0.04397009 | 0.04459255 | 0.04235896 | 0 |
| 1722469800 | 0.04399896 | -0.00104 | -2.31 | 0.04499567 | 0.04543655 | 0.04387623 | 0 |
| 1722383400 | 0.04503849 | -0.286402 | -86.41 | 0.04544036 | 0.04554514 | 0.04440656 | 0 |
| 1722297000 | 0.33144069 | 0.28504986 | 614.45 | 0.03870419 | 0.3472 | 0.03651812 | 0 |
| 1722210600 | 0.04639083 | 9.2E-5 | 0.20 | 0.0461057 | 0.04643171 | 0.0456366 | 0 |
| 1722124200 | 0.04629913 | 0.0001211 | 0.26 | 0.04618082 | 0.04718289 | 0.04535294 | 0 |
| 1722037800 | 0.04617803 | 0.00147133 | 3.29 | 0.04473633 | 0.04637867 | 0.04473633 | 0 |
| 1721951400 | 0.0447067 | 0.00024808 | 0.56 | 0.0444693 | 0.0449451 | 0.04317592 | 0 |
| 1721865000 | 0.04445862 | -0.000388 | -0.87 | 0.04485633 | 0.04562177 | 0.04432484 | 0 |
| 1721778600 | 0.04484629 | -0.001109 | -2.41 | 0.04597103 | 0.04605991 | 0.04451356 | 0 |
| 1721692200 | 0.04595576 | -0.000225 | -0.49 | 0.03870419 | 0.04644555 | 0.03651812 | 0 |
| 1721605800 | 0.04618031 | 0.00047914 | 1.05 | 0.04564748 | 0.04644058 | 0.04481435 | 0 |
| 1721519400 | 0.04570117 | 0.00030062 | 0.66 | 0.04538674 | 0.04598255 | 0.04510548 | 0 |
| 1721433000 | 0.04540055 | 0.00190871 | 4.39 | 0.04349821 | 0.045864 | 0.04304387 | 0 |
| 1721346600 | 0.04349184 | -0.000143 | -0.33 | 0.04357772 | 0.04427113 | 0.0429964 | 0 |
| 1721260200 | 0.04363522 | -0.000689 | -1.55 | 0.04426149 | 0.04494668 | 0.0434565 | 0 |
| 1721173800 | 0.04432399 | 0.00029546 | 0.67 | 0.04409912 | 0.04444807 | 0.04249908 | 0 |
| 1721087400 | 0.04402853 | 0.00250528 | 6.03 | 0.03870419 | 0.31155049 | 0.03651812 | 0 |
| 1721001000 | 0.04152325 | 0.00124762 | 3.10 | 0.04027924 | 0.04174694 | 0.04027924 | 0 |
| 1720914600 | 0.04027563 | 0.00091267 | 2.32 | 0.03936554 | 0.04066035 | 0.03929599 | 0 |
| 1720828200 | 0.03936296 | 0.00035927 | 0.92 | 0.03899767 | 0.03980436 | 0.03847213 | 0 |
| 1720741800 | 0.03900369 | -0.00027 | -0.69 | 0.03918123 | 0.04035382 | 0.03883334 | 0 |
| 1720655400 | 0.03927365 | -0.000193 | -0.49 | 0.03939796 | 0.04039245 | 0.03887733 | 0 |
| 1720569000 | 0.03946699 | 0.00094269 | 2.45 | 0.03855995 | 0.03960218 | 0.03827967 | 0 |
| 1720482600 | 0.0385243 | 0.00054118 | 1.42 | 0.03870419 | 0.03951683 | 0.03651812 | 0 |
| 1720396200 | 0.03798312 | -0.001566 | -3.96 | 0.03954029 | 0.03969899 | 0.03796817 | 0 |
| 1720309800 | 0.03954941 | 0.00100055 | 2.60 | 0.03846903 | 0.03976639 | 0.038114 | 0 |
| 1720223400 | 0.03854886 | -0.000366 | -0.94 | 0.03870419 | 0.03905803 | 0.03651812 | 0 |
| 1720137000 | 0.03891468 | -0.002026 | -4.95 | 0.04091055 | 0.04106999 | 0.03859473 | 0 |
| 1720050600 | 0.0409408 | -0.001226 | -2.91 | 0.04220845 | 0.04229004 | 0.04035792 | 0 |
| 1719964200 | 0.0421664 | -0.00054 | -1.26 | 0.042755 | 0.04297653 | 0.04197984 | 0 |
| 1719877800 | 0.04270684 | 5.4E-5 | 0.13 | 0.0460479 | 0.31536225 | 0.04248418 | 0 |
| 1719791400 | 0.04265297 | 0.0012788 | 3.09 | 0.04140597 | 0.04278507 | 0.04124032 | 0 |
| 1719705000 | 0.04137417 | 0.00034984 | 0.85 | 0.0410121 | 0.04155652 | 0.0410013 | 0 |
| 1719618600 | 0.04102433 | -0.000828 | -1.98 | 0.04189529 | 0.04225537 | 0.04076011 | 0 |
| 1719532200 | 0.04185227 | 0.00052172 | 1.26 | 0.0413527 | 0.04234469 | 0.04118124 | 0 |
| 1719445800 | 0.04133055 | -0.000664 | -1.58 | 0.0460479 | 0.04743677 | 0.04126686 | 0 |
| 1719359400 | 0.04199457 | 0.00098482 | 2.40 | 0.04097856 | 0.04243055 | 0.04095862 | 0 |
| 1719273000 | 0.04100975 | -0.002057 | -4.78 | 0.04294795 | 0.04304743 | 0.0398258 | 0 |
| 1719186600 | 0.04306646 | -0.000612 | -1.40 | 0.0436866 | 0.04385179 | 0.04301085 | 0 |
| 1719100200 | 0.04367867 | 0.00012372 | 0.28 | 0.04361836 | 0.0438469 | 0.04346237 | 0 |
|
LOCI/BTC 0.00000068 BTC
+0.00%
|
LOCI/EUR 0.038914 €
+0.34%
|
|
LOCI/USD $ 0.043290
+0.06%
|
LOCI/GBP £ 0.032415
-0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
