Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,707,683.61 |
|
|||||
| News | - | ||||||
| Day High | 0.005916 | Low High |
|||||
| Day Low | 0.005741 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LOCGame | LOCGUSD | Crypto | 728,934 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000724 | 0.13% | 0.005796 | 0.005731 | 0.005861 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005791 | 0.005916 | 0.005741 | 0.005789 | 0.000024 - 0.018192 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:19:17 | 2,668.37 | 0.005812 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,821.62 | 1,707,683.61 | LOCG | |||
LOCGame News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOCGUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006079 | 0.00688 | 0.005641 | 1,872,736.84 | -0.000283 | -4.65% |
| 1 Month | 0.007192 | 0.008249 | 0.004839 | 1,441,831.59 | -0.001396 | -19.41% |
| 3 Months | 0.004936 | 0.009157 | 0.004086 | 1,718,652.46 | 0.00086 | 17.43% |
| 6 Months | 0.005752 | 0.015476 | 0.003874 | 2,082,280.35 | 0.000044 | 0.76% |
| 1 Year | 0.015923 | 0.018192 | 0.000024 | 1,533,474.03 | -0.010127 | -63.60% |
| 3 Years | 0.432373 | 1.33 | 0.000023 | 741,524.09 | -0.426577 | -98.66% |
| 5 Years | 0.432373 | 1.33 | 0.000023 | 741,524.09 | -0.426577 | -98.66% |
