We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00031087 | -5.1690882305 | 0.00601402 | 0.0065423 | 0.00562291 | 1914187.9043 | CX |
| 4 | 4.91E-6 | 0.0861669568147 | 0.00569824 | 0.0068799 | 0.0049945 | 1885352.8773 | CX |
| 12 | 0.00066527 | 13.2053562213 | 0.00503788 | 0.00915661 | 0.00408986 | 1723473.08552 | CX |
| 26 | 7.388E-5 | 1.3124259451 | 0.00562927 | 0.01547559 | 0.00387439 | 2042996.94954 | CX |
| 52 | -0.00665484 | -53.8505048151 | 0.01235799 | 0.01679722 | 0.00081911 | 1601743.19421 | CX |
| 156 | -0.33545741 | -98.3283091105 | 0.34116056 | 0.53255154 | 2.255E-5 | 762699.531723 | CX |
| 260 | -0.42666953 | -98.6809643014 | 0.43237268 | 1.32729765 | 2.255E-5 | 761417.003116 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.00574977 | -0.000139 | -2.36 | 0.00577179 | 0.00623898 | 0.0056283 | 3373961 |
| 1715557800 | 0.00588857 | -0.000105 | -1.75 | 0.00600075 | 0.00602173 | 0.00585996 | 1636663 |
| 1715471400 | 0.00599359 | 8.5E-5 | 1.44 | 0.00591491 | 0.00642939 | 0.00586181 | 1618145 |
| 1715385000 | 0.00590825 | 0.00011171 | 1.93 | 0.00578691 | 0.0065423 | 0.00569809 | 1610593 |
| 1715298600 | 0.00579654 | 2.9E-5 | 0.50 | 0.00577179 | 0.00583923 | 0.00562291 | 1803371 |
| 1715212200 | 0.00576727 | -0.000118 | -2.00 | 0.00587416 | 0.00593544 | 0.0057363 | 1682935 |
| 1715125800 | 0.00588545 | -0.000129 | -2.14 | 0.00601402 | 0.00608807 | 0.00582961 | 1673643 |
| 1715039400 | 0.00601451 | -6.9E-5 | -1.13 | 0.00583512 | 0.00681962 | 0.00570999 | 3126370 |
| 1714953000 | 0.0060831 | 0.00019222 | 3.26 | 0.00588929 | 0.00612013 | 0.00581331 | 1706093 |
| 1714866600 | 0.00589088 | 0.00017708 | 3.10 | 0.00570705 | 0.00594675 | 0.00565138 | 1692930 |
| 1714780200 | 0.0057138 | 0.00018334 | 3.32 | 0.00553033 | 0.00588108 | 0.00504289 | 1844837 |
| 1714693800 | 0.00553046 | 4.8E-5 | 0.88 | 0.0054462 | 0.00560491 | 0.00532849 | 1753381 |
| 1714607400 | 0.00548222 | -4.7E-5 | -0.85 | 0.0055106 | 0.00560769 | 0.0049945 | 1930200 |
| 1714521000 | 0.00552965 | -3.3E-5 | -0.59 | 0.00558284 | 0.00565305 | 0.00540867 | 1725756 |
| 1714434600 | 0.00556252 | -0.00025 | -4.30 | 0.00583512 | 0.00679651 | 0.00551353 | 3964840 |
| 1714348200 | 0.0058125 | 2.1E-5 | 0.36 | 0.00579135 | 0.00591636 | 0.00574136 | 1707683 |
| 1714261800 | 0.00579117 | -0.000309 | -5.07 | 0.00607536 | 0.00610149 | 0.00564136 | 1847501 |
| 1714175400 | 0.00610039 | 3.8E-5 | 0.63 | 0.00612112 | 0.00637358 | 0.006007 | 1562301 |
| 1714089000 | 0.00606197 | 0.00019971 | 3.41 | 0.00587101 | 0.00648482 | 0.00587101 | 1591694 |
| 1714002600 | 0.00586226 | -0.000286 | -4.65 | 0.00615476 | 0.00653096 | 0.0058478 | 1565200 |
| 1713916200 | 0.00614846 | -0.000254 | -3.97 | 0.00639954 | 0.00641774 | 0.00605264 | 1633838 |
| 1713829800 | 0.0064022 | 0.0001696 | 2.72 | 0.00583512 | 0.0068799 | 0.00570999 | 3281369 |
| 1713743400 | 0.0062326 | 0.00014998 | 2.47 | 0.00607888 | 0.00642334 | 0.00604176 | 1627251 |
| 1713657000 | 0.00608262 | 0.00022206 | 3.79 | 0.00583512 | 0.00612084 | 0.00570999 | 1765951 |
| 1713570600 | 0.00586056 | 0.00049344 | 9.19 | 0.00557218 | 0.00674967 | 0.0055512 | 872862 |
| 1713484200 | 0.00536712 | 0.00017742 | 3.42 | 0.00523155 | 0.00549902 | 0.00516927 | 1393911 |
| 1713397800 | 0.0051897 | -0.000456 | -8.08 | 0.00564189 | 0.00568559 | 0.00515232 | 1233305 |
| 1713311400 | 0.00564595 | -3.0E-5 | -0.53 | 0.00569824 | 0.00599846 | 0.00560992 | 1563281 |
| 1713225000 | 0.00567611 | 8.1E-5 | 1.45 | 0.00769204 | 0.00772285 | 0.00556251 | 3237108 |
| 1713138600 | 0.00559544 | 0.00020491 | 3.80 | 0.00550467 | 0.00669688 | 0.00512999 | 606317 |
| 1713052200 | 0.00539053 | -0.000642 | -10.64 | 0.00600497 | 0.006072 | 0.00494494 | 794579 |
| 1712965800 | 0.00603274 | -0.000561 | -8.51 | 0.00658703 | 0.00674471 | 0.00579323 | 1083918 |
| 1712879400 | 0.00659364 | -2.6E-5 | -0.39 | 0.0066123 | 0.00676192 | 0.00646243 | 1106149 |
| 1712793000 | 0.00661994 | -0.000609 | -8.42 | 0.00722122 | 0.00738229 | 0.0064748 | 1198667 |
| 1712706600 | 0.00722897 | -0.000455 | -5.92 | 0.00769204 | 0.00772285 | 0.00686356 | 373075 |
| 1712620200 | 0.00768391 | 0.00025521 | 3.44 | 0.00527624 | 0.00794079 | 0.00483879 | 2624538 |
| 1712533800 | 0.0074287 | -3.0E-6 | -0.04 | 0.00741397 | 0.00752102 | 0.00682719 | 1113649 |
| 1712447400 | 0.00743127 | 0.00051451 | 7.44 | 0.00689293 | 0.00745698 | 0.00689293 | 1343884 |
| 1712361000 | 0.00691676 | 2.8E-5 | 0.41 | 0.00689425 | 0.00719476 | 0.00678661 | 1233587 |
| 1712274600 | 0.0068884 | 5.3E-5 | 0.78 | 0.00680858 | 0.00699036 | 0.00674415 | 1158236 |
| 1712188200 | 0.00683545 | 0.00014889 | 2.23 | 0.0067047 | 0.00690255 | 0.00657896 | 1489419 |
| 1712101800 | 0.00668656 | -0.001116 | -14.30 | 0.00778394 | 0.00786838 | 0.00668326 | 516915 |
| 1712015400 | 0.00780278 | 8.0E-6 | 0.10 | 0.00527624 | 0.00805616 | 0.00483879 | 2213668 |
| 1711929000 | 0.00779495 | 0.00056852 | 7.87 | 0.00719187 | 0.00824915 | 0.00713884 | 339098 |
| 1711842600 | 0.00722643 | 0.00019485 | 2.77 | 0.00702274 | 0.00733083 | 0.00698028 | 592387 |
| 1711756200 | 0.00703158 | -0.000346 | -4.69 | 0.00751622 | 0.00751622 | 0.00688298 | 587576 |
| 1711669800 | 0.00737793 | -0.000204 | -2.69 | 0.00763039 | 0.00822098 | 0.00705856 | 682802 |
| 1711583400 | 0.00758191 | 1.4E-5 | 0.19 | 0.00760511 | 0.00777519 | 0.00701236 | 914705 |
| 1711497000 | 0.00756745 | 0.0002623 | 3.59 | 0.00741591 | 0.00780926 | 0.00704727 | 1108738 |
| 1711410600 | 0.00730515 | 0.00028966 | 4.13 | 0.00527624 | 0.007974 | 0.00483879 | 3074823 |
| 1711324200 | 0.00701549 | -0.000297 | -4.06 | 0.00729493 | 0.00746356 | 0.00699941 | 1270826 |
| 1711237800 | 0.00731254 | -1.9E-5 | -0.26 | 0.00732391 | 0.0076013 | 0.00716629 | 824861 |
| 1711151400 | 0.00733125 | -0.000527 | -6.71 | 0.00790068 | 0.00794274 | 0.00708282 | 1125448 |
| 1711065000 | 0.00785792 | -0.000478 | -5.73 | 0.00834692 | 0.00842986 | 0.00760775 | 851450 |
| 1710978600 | 0.00833602 | 0.00160888 | 23.92 | 0.00679273 | 0.00867117 | 0.00677042 | 1303619 |
| 1710892200 | 0.00672714 | -0.000111 | -1.62 | 0.00682592 | 0.0070886 | 0.00614574 | 1063086 |
| 1710805800 | 0.00683772 | -0.000939 | -12.07 | 0.00527624 | 0.00772001 | 0.00483879 | 3008956 |
| 1710719400 | 0.0077765 | 0.0002789 | 3.72 | 0.00755983 | 0.00797852 | 0.00705922 | 906899 |
| 1710633000 | 0.0074976 | -0.001594 | -17.53 | 0.00910474 | 0.00911118 | 0.00726194 | 791299 |
| 1710546600 | 0.00909138 | 0.00011826 | 1.32 | 0.00527624 | 0.00910477 | 0.00483879 | 2994350 |
| 1710460200 | 0.00897312 | 0.00047909 | 5.64 | 0.00848493 | 0.00905899 | 0.00812633 | 1216619 |
| 1710373800 | 0.00849403 | -0.000168 | -1.94 | 0.00866959 | 0.00915661 | 0.00836895 | 1210717 |
| 1710287400 | 0.00866212 | 0.00023762 | 2.82 | 0.0084322 | 0.00897646 | 0.00799775 | 1153935 |
| 1710201000 | 0.0084245 | 0.00042073 | 5.26 | 0.00527624 | 0.00889431 | 0.00483879 | 2450476 |
| 1710114600 | 0.00800377 | -0.000576 | -6.71 | 0.00868219 | 0.00874264 | 0.0078383 | 1135789 |
| 1710028200 | 0.00857954 | 0.00133849 | 18.48 | 0.00727837 | 0.00862382 | 0.00693652 | 1437324 |
| 1709941800 | 0.00724105 | 0.0006728 | 10.24 | 0.00658707 | 0.0078753 | 0.00657992 | 1951383 |
| 1709855400 | 0.00656825 | -0.000562 | -7.88 | 0.00711174 | 0.00751203 | 0.00632429 | 2038540 |
| 1709769000 | 0.00712999 | 0.00163128 | 29.67 | 0.00544652 | 0.00719532 | 0.00530822 | 1646163 |
| 1709682600 | 0.00549871 | -0.000566 | -9.33 | 0.00606844 | 0.00789808 | 0.00515827 | 1839861 |
| 1709596200 | 0.00606495 | 0.00063108 | 11.61 | 0.00527624 | 0.00615535 | 0.00483879 | 3677739 |
| 1709509800 | 0.00543387 | -0.000589 | -9.78 | 0.00567844 | 0.00569531 | 0.00533869 | 2267932 |
| 1709423400 | 0.00602294 | 0.00035849 | 6.33 | 0.00566306 | 0.00604056 | 0.00502515 | 2481566 |
| 1709337000 | 0.00566445 | 0.00066477 | 13.30 | 0.00501426 | 0.00569071 | 0.0049882 | 2559927 |
| 1709250600 | 0.00499968 | 0.00021545 | 4.50 | 0.00482138 | 0.00500294 | 0.00467131 | 2687303 |
| 1709164200 | 0.00478423 | -0.000305 | -5.99 | 0.00509435 | 0.00565298 | 0.00408986 | 2344186 |
| 1709077800 | 0.00508893 | -0.000121 | -2.32 | 0.00527624 | 0.0052829 | 0.00483879 | 2679504 |
| 1708991400 | 0.00520954 | 4.1E-5 | 0.79 | 0.00550895 | 0.00555391 | 0.00481272 | 3726876 |
| 1708905000 | 0.00516831 | -0.000334 | -6.07 | 0.00550719 | 0.00551797 | 0.00513328 | 2187133 |
| 1708818600 | 0.0055027 | 0.00058971 | 12.00 | 0.00490901 | 0.0056311 | 0.00486662 | 2222151 |
| 1708732200 | 0.00491299 | -0.000255 | -4.93 | 0.00516527 | 0.00523462 | 0.00477213 | 2258951 |
| 1708645800 | 0.00516806 | 0.00010577 | 2.09 | 0.00503237 | 0.00520538 | 0.00495941 | 1746475 |
| 1708559400 | 0.00506229 | -0.000455 | -8.25 | 0.00550895 | 0.00555391 | 0.00492391 | 1558836 |
| 1708473000 | 0.0055175 | 0.00047885 | 9.50 | 0.00503788 | 0.00559944 | 0.00473883 | 1967816 |
| 1708386600 | 0.00503865 | -1.8E-5 | -0.36 | 0.00440838 | 0.00522364 | 0.00408574 | 2271528 |
| 1708300200 | 0.00505697 | -0.000324 | -6.02 | 0.00537779 | 0.00559568 | 0.00498855 | 2252571 |
| 1708213800 | 0.00538107 | 0.00037844 | 7.56 | 0.00498893 | 0.00545847 | 0.00493707 | 1821350 |
| 1708127400 | 0.00500263 | 8.4E-5 | 1.71 | 0.00491934 | 0.0051259 | 0.0048266 | 2458318 |
| 1708041000 | 0.00491817 | 4.4E-5 | 0.90 | 0.00486064 | 0.00506463 | 0.00448038 | 2687586 |
| 1707954600 | 0.00487452 | 9.6E-5 | 2.01 | 0.00477443 | 0.00504062 | 0.00467365 | 2098640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
