Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,163,319.42 |
|
|||||
| News | - | ||||||
| Day High | 0.006239 | Low High |
|||||
| Day Low | 0.005628 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LOCGame | LOCGUSD | Crypto | 725,141 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000182 | -3.05% | 0.00579 | 0.00576 | 0.005819 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005772 | 0.006239 | 0.005628 | 0.005972 | 0.000819 - 0.016797 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:49:12 | 3,320.99 | 0.005788 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,795.07 | 3,163,319.42 | LOCG | |||
LOCGame News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOCGUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005835 | 0.00682 | 0.005623 | 1,878,817.75 | -0.000045 | -0.78% |
| 1 Month | 0.007692 | 0.007723 | 0.004995 | 1,880,465.26 | -0.001902 | -24.73% |
| 3 Months | 0.004408 | 0.009157 | 0.004086 | 1,710,348.89 | 0.001381 | 31.34% |
| 6 Months | 0.009647 | 0.015476 | 0.003874 | 2,035,420.94 | -0.003857 | -39.98% |
| 1 Year | 0.014135 | 0.016797 | 0.000819 | 1,593,550.70 | -0.008345 | -59.04% |
| 3 Years | 0.390169 | 1.33 | 0.000023 | 759,574.85 | -0.384379 | -98.52% |
| 5 Years | 0.432373 | 1.33 | 0.000023 | 758,938.31 | -0.426583 | -98.66% |
