ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Linear Token

Linear Token (LINAGBP)

0.010743
-0.000038
( -0.35% )
Updated: 21:53:49
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.0030060938.85493815190.00773670.013339650.0060594173221781.4965CX
40.004960985.80066379680.005781890.013339650.0057592729782851.5345CX
120.0013083613.86792842810.009434430.013339650.0055862818544509.4158CX
260.0027243533.97606018130.008018440.014544920.0055862824677633.3138CX
520.0024918930.2014325710.00825090.022704040.003521158617287.0385CX
156-0.04253156-79.83496748440.053274350.216568180.003521147219062.6631CX
260-0.01005531-48.34725287410.02079810.216568180.0009211640739302.2469CX
DateCloseChangeChange %OpenHighLowVolume
17094234000.010776960.000903629.150.009863040.011748540.0092872123371147
17093370000.009873340.000628956.800.009205080.009925580.0088357778084456
17092506000.009244390.000532896.120.008672940.00985080.0081854566041275
17091642000.00871150.00020782.440.008518330.009228790.0078948963364181
17090778000.00850370.000377984.650.008142120.008522320.0075506813888946
17089914000.008125720.000365194.710.006620640.013339650.00605941122684172
17089050000.007760531.7E-50.220.00773670.007778820.0073264545118290
17088186000.007743310.000116051.520.007603880.008074480.0072455435852716
17087322000.00762726-6.8E-5-0.880.007715560.007729890.00685170741339
17086458000.007695570.0007144910.230.006559370.007812640.00655937105013922
17085594000.00698108-0.000463-6.220.007458280.007465210.0064269415984717
17084730000.00744423-0.000369-4.720.007817660.00793760.006491832593388
17083866000.007812740.0007864211.190.006620640.008091940.00605941932685
17083002000.00702632-0.000368-4.980.007382740.007855260.0069421510775053
17082138000.007394240.00036935.260.00701810.007425360.00683607262118
17081274000.00702494-0.000368-4.980.00741420.007472560.006973321096369
17080410000.007392960.00041125.890.00698510.007507450.006568911965602
17079546000.006981760.000277894.150.006702470.007307050.006405792066224
17078682000.006703870.000399796.340.006305470.006750280.0061536386693
17077818000.006304080.000257564.260.006620640.008091940.0059204822645833
17076954000.00604652-0.000327-5.130.006378620.006492090.00598391591022
17076090000.006373120.000122341.960.00626430.006427670.005861051776985
17075226000.006250780.000147572.420.006108110.006454880.0059730817571387
17074362000.00610321-0.000202-3.200.005968280.006492390.005968289812492
17073498000.006305420.000147412.390.00615560.006310450.005768981709480
17072634000.006158013.3E-50.540.006123830.006176310.0057659612230
17071770000.006125285.5E-50.910.006620640.008091940.0057623918044649
17070906000.00607031-0.000389-6.020.005781890.006130210.00575927932457
17070042000.006459530.000312875.090.005823320.006476510.005823324917389
17069178000.006146666.7E-51.100.006090920.006167540.0057078425482
17068314000.006079393.4E-50.560.006042240.006337620.005631143383252
17067450000.00604561-2.7E-5-0.440.006090690.006471990.0057128719926422
17066586000.00607235-0.000399-6.170.006452040.006557670.00607235574702
17065722000.006471610.00017892.840.006620640.008091940.0059782611982615
17064858000.00629271-0.00035-5.270.006640510.00673740.005919375420057
17063994000.006642710.000379026.050.00659440.00692530.006197757969391
17063130000.006263690.000296514.970.005971640.007280110.0056466728491422
17062266000.00596718-3.1E-5-0.520.005988880.00632380.00560195861950
17061402000.005998674.9E-50.820.00596560.006327340.005612345723946
17060538000.00594936-0.000276-4.430.006230080.006308190.0055862820344067
17059674000.00622494-0.000325-4.960.006620640.010904350.006041672935822
17058810000.00654959-2.2E-5-0.330.006570090.006917290.0062197726712
17057946000.006572071.6E-50.240.006551760.006597280.006211531645371
17057082000.006555675.9E-50.910.00650560.006854890.006081492757624
17056218000.00649624-0.000575-8.130.007076420.007095570.0061525510523426
17055354000.00707113-0.000106-1.480.007162940.007496270.006711696060205
17054490000.007177430.000150952.150.006620640.008091940.006059411261388
17053626000.007026480.000121421.760.006584030.007135930.00658403525910
17052762000.006905060.000169472.520.00707150.007102250.006360414484300
17051898000.006735591.6E-50.240.006739810.00713680.00635131875610
17051034000.00671941-0.00019-2.750.007245780.007587970.006241345840190
17050170000.00690904-4.6E-5-0.660.006566770.007396740.0064603311225716
17049306000.006955160.0007941912.890.006165590.007106790.005758946733577
17048442000.00616097-0.000475-7.160.006286030.006639510.0057626238570442
17047578000.006635997.8E-51.190.006620640.008091940.005885593727140
17046714000.00655804-0.000361-5.220.006933880.007292910.0062500211001485
17045850000.00691938-0.000363-4.980.007303860.007305690.0065171511152609
17044986000.00728282-0.000394-5.130.007676820.007689150.0068568233166999
17044122000.007677250.000239853.220.00779640.008168880.0073610516127791
17043258000.0074374-0.001457-16.380.008908920.008989280.007437436533075
17042394000.00889453-8.1E-5-0.900.006620640.009073360.0060594115860555
17041530000.008976010.000661727.960.008356650.008976010.008057785092575
17040666000.00831429-0.000313-3.630.008323820.009055780.008275579367038
17039802000.008627024.8E-50.560.008591850.008953210.008227345399483
17038938000.00857921-0.000152-1.740.008714430.009431780.0082019141803489
17038074000.00873079-0.000423-4.620.009174330.009781630.0083298636095641
17037210000.00915407-0.000208-2.220.006620640.009917290.0060594126966813
17036346000.009362340.000772749.000.008566510.009730310.0085578369906356
17035482000.00858966.4E-50.750.008493150.009238880.008209779498795
17034618000.008525550.000244932.960.008615620.009318260.0082482245835930
17033754000.00828062-4.0E-5-0.480.008656930.009271670.0082000816066999
17032890000.008320750.00035934.510.007956270.008785820.0078922723518520
17032026000.00796145-0.000325-3.920.008278280.008499670.00787575391060
17031162000.008286720.000648238.490.007654950.008474910.007583212040755
17030298000.00763849-0.000116-1.500.007771440.008315840.007618931827817
17029434000.00775441-0.000425-5.200.006620640.008292270.0060594120161148
17028570000.00817964-0.000151-1.810.008344430.008598090.0078817913905372
17027706000.008330425.1E-50.620.008284130.008563130.007916632504094
17026842000.00827919-0.000142-1.690.008420670.008667930.007894686337084
17025978000.00842116-8.4E-5-0.990.008160470.00865480.007941688923484
17025114000.00850525-8.1E-5-0.940.008567490.008714040.00778594642108
17024250000.008585780.000380894.640.008281390.008815590.0078542946648933
17023386000.00820489-0.00086-9.490.006620640.008454340.006059416160218
17022522000.00906445-0.000349-3.710.009434430.009553260.008711777755182
17021658000.009413930.000259032.830.009284970.009842990.00909626219796
17020794000.00915490.000200172.240.008960810.009723770.008600657684122
17019930000.00895473-0.00011-1.210.009061760.009088160.008201967147773
17019066000.00906460.000297663.400.008754310.009140780.008300083795673
17018202000.008766940.000128951.490.008600050.009123320.0082380811052267
17017338000.008637990.000144581.700.006620640.008830190.0060594118046757
17016474000.008493410.000105541.260.008388960.008720410.008064062905313
17015610000.008387870.000165692.020.008229230.00874240.007923043117337

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com