ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Linear TokenLINA
$ 0.008789
0.00000326
(
0.04%
)
Info
Rank Rank 1390
Platform Ethereum
Token
Not Mineable
Bid
$ 0.008113
Exchange
KUCN
Ask
$ 0.008789
Last Trade Time
01:10:32
Volume (24h)
$ 6,369,037
Last Trade Size
1,490.50
Volume/Market Cap (24h)
0.12%
Trade Price
$ 0.008114
Fully Diluted Market Cap
$ 87,891,000
Genesis Date
9/15/2020
Days Range 0.008115-0.008809
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 6,019,862,705 / 10,000,000,000
60.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.008365Binance15124472.08/cdn/crypto/logos/exchanges/BINA.png$ 127,459.741717033066LINA/USDThttps://www.binance.com/en/trade/LINA_USDTUSDT1https://www.binance.com/en/trade/LINA_USDT78.2333252077Recently
0.008403LBank1439415.57/cdn/crypto/logos/exchanges/LBNK.png$ 12,124.571717033058LINA/USDThttps://www.lbank.info/exchange/lina/usdtUSDT2https://www.lbank.info/exchange/lina/usdt7.4455667478Recently
0.007724Bitvavo1295331.93405/cdn/crypto/logos/exchanges/BITV.png€ 10,058.821717033067LINA/EURhttps://account.bitvavo.com/markets/LINA-EUREUR3https://account.bitvavo.com/markets/LINA-EUR6.70027515095Recently
0.008392LATOKEN690934.3/cdn/crypto/logos/exchanges/LATK.png$ 5,831.051717032514LINA/USDThttps://exchange.latoken.com/exchange/LINA-USDTUSDT4https://exchange.latoken.com/exchange/LINA-USDT3.573948730459 minutes ago
0.008386HTX458905.6866/cdn/crypto/logos/exchanges/HUOB.png$ 3,877.071717033066LINA/USDThttps://www.huobi.com/en-us/exchange/lina_usdtUSDT5https://www.huobi.com/en-us/exchange/lina_usdt2.37375014675Recently
0.0084Gate.io132335.145362/cdn/crypto/logos/exchanges/GATE.png$ 1,118.371717032722LINA/USDThttps://gate.io/trade/LINA_USDTUSDT6https://gate.io/trade/LINA_USDT0.6845209808826 minutes ago
0.008431Kucoin90719.1668/cdn/crypto/logos/exchanges/KUCN.png$ 765.811717032102LINA/USDThttps://trade.kucoin.com/LINA-USDTUSDT7https://trade.kucoin.com/LINA-USDT0.4692568468716 minutes ago
2.23E-6Gate.io61097.1295054/cdn/crypto/logos/exchanges/GATE.pngETH 0.1364801717032723LINA/ETHhttps://gate.io/trade/LINA_ETHETH8https://gate.io/trade/LINA_ETH0.3160329548416 minutes ago
1.3E-7Binance35354/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0045861717033059LINA/BTChttps://www.binance.com/en/trade/LINA_BTCBTC9https://www.binance.com/en/trade/LINA_BTC0.182873224584Recently
1.2E-7Kucoin3953.5018/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004741717029955LINA/BTChttps://trade.kucoin.com/LINA-BTCBTC10https://trade.kucoin.com/LINA-BTC0.020450009123852 minutes ago
0.008336HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001717027320LINA/USDhttps://hitbtc.com/LINA-to-USDUSD11https://hitbtc.com/LINA-to-USD02 hours ago
2.16E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001717027321LINA/ETHhttps://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937ETH12https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d501193702 hours ago
2.8E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001717027337LINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINABTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA02 hours ago
5.16E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001717027328LINA/ETHhttps://www.huobi.com/en-us/exchange/lina_ethETH14https://www.huobi.com/en-us/exchange/lina_eth02 hours ago
3.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001717027328LINA/BTChttps://www.huobi.com/en-us/exchange/lina_btcBTC15https://www.huobi.com/en-us/exchange/lina_btc02 hours ago
0.023278Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001717027331LINA/USDThttps://www.bibox.com/en/exchange/basic/LINA_USDTUSDT16https://www.bibox.com/en/exchange/basic/LINA_USDT02 hours ago
1.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001717027320LINA/BTChttps://hitbtc.com/LINA-to-BTCBTC17https://hitbtc.com/LINA-to-BTC02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About LINA

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

LINA News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17170266000.008788680.000584647.130.008197010.008941860.008051921416826
17169402000.008204040.000577527.570.007633250.008902520.007395597757414
17168538000.00762652-0.000592-7.200.007951210.021832890.0072654639313367
17167674000.00821891-8.9E-5-1.070.007619170.008318860.00753164381739
17166810000.0083087.9E-50.960.008223680.008944460.0075364112701864
17165946000.008228688.4E-51.030.008150940.008303830.007390811412438
17165082000.00814488-0.000149-1.800.008292360.008393770.0067479717416148
17164218000.008293690.000574977.450.008415750.008425450.00759067544733
17163354000.00771872-0.000847-9.890.008573920.008573920.00764241546331
17162490000.00856560.000618197.780.007951210.021832890.0072654638599037
17161626000.00794741-9.4E-5-1.170.008032870.008081440.00725592752677
17160762000.008041277.0E-60.090.007367040.008086170.00733315218444
17159898000.00803420.000201452.570.007836460.008770260.0072556238109470
17159034000.00783275-0.000127-1.600.007951210.008633740.0071478725316483
17158170000.007960.000571667.740.007385620.008597930.0067765736860829
17157306000.00738834-0.000157-2.080.007548450.008160730.006779571237965
17156442000.00754568-0.000446-5.580.007954360.020331520.007294541084179
17155578000.007991778.9E-51.130.007302040.008013810.007298081604656
17154714000.00790241-1.9E-5-0.240.007299620.007986650.007280582760760
17153850000.00792096-0.000272-3.320.008178390.008885790.007241125642503
17152986000.008193180.000242333.050.007954360.008853060.0072945418175176
17152122000.00795085-0.000171-2.110.008103460.008752830.007416676283771
17151258000.00812231-9.2E-5-1.120.008211640.00888910.00753839974880
17150394000.00821399-0.000747-8.340.008276960.021460890.00756961934629
17149530000.008960830.000656427.900.008306020.009025070.0075803120584371
17148666000.00830441-0.000506-5.740.008804490.008982190.008136282891556
17147802000.008810540.000529046.390.008276960.008867040.00764765914250
17146938000.00828150.0012682718.080.00757090.008323830.0068573620813649
17146074000.00701323-0.000897-11.340.007275230.007888890.006781823366283
17145210000.00790983-0.000389-4.690.008298890.008310670.006652823305493
17144346000.00829850.000108571.330.008441910.0218790.007417441763952
17143482000.00818993-6.0E-5-0.730.008243470.008997820.0076249314081985
17142618000.00824987-4.4E-5-0.530.007649660.008306590.007530461075876
17141754000.00829347-0.000734-8.130.009027840.009036140.007627335190496
17140890000.009027790.000681798.170.007712560.009136320.007598591713012
17140026000.008346-0.000284-3.290.008633370.009362920.007717487584413
17139162000.00862986-6.3E-5-0.720.008684080.009407330.00792143407360
17138298000.008693350.00024472.900.008441910.0218790.00840765703926
17137434000.008448651.0E-50.120.00842140.009196380.008355651332222
17136570000.008438690.000112281.350.008297280.009121360.007598152406273
17135706000.008326417.0E-50.850.007606040.008514540.007152246777127
17134842000.008256850.0008979612.200.007353950.008337080.0066932613782937
17133978000.00735889-0.000288-3.770.007661270.008033080.006717551226398
17133114000.007646450.000668189.580.006976630.008316930.006789634998894
17132250000.00697827-0.000917-11.610.007894320.021769930.0068565225360812
17131386000.007895010.000156722.030.007075180.008552940.0062668960740153
17130522000.00773829-0.002331-23.150.010064360.010154440.006803570461904
17129658000.01006935-0.003244-24.370.013301710.013527140.009256851101044
17128794000.01331338-9.2E-5-0.690.013406270.013533360.012593236576599
17127930000.01340585-0.00043-3.110.013131840.013914030.0121871636924065
17127066000.01383552-0.001223-8.120.015037320.015066730.01311181819019
17126202000.0150590.000477723.280.013780990.015263140.01309173468411
17125338000.014581280.000790165.730.013780990.014729980.013091731429159
17124474000.013791120.000192811.420.013554760.014294410.012860035909848
17123610000.01359831-9.3E-5-0.680.013704780.0143640.012542976856617
17122746000.013691040.001124378.950.012553480.01447610.012371737423896
17121882000.01256667-0.000527-4.020.013099470.013998270.0122732495090158
17121018000.01309407-0.000182-1.370.013235530.013844120.0120159872284017
17120154000.01327593-0.000978-6.860.014861440.015494120.0129618908131
17119290000.01425390.000321162.310.013946370.015534780.0132714283628571
17118426000.01393274-0.000746-5.080.013970780.014741550.013246974317845
17117562000.01467869-0.000181-1.220.014861440.015494120.01382085919751
17116698000.01485982-0.000371-2.440.015290530.016282930.0140729211035336
17115834000.0152312-0.000169-1.100.01470050.01596660.0139308611540905
17114970000.015399930.0014143710.110.013258350.015583550.0132560539646333
17114106000.013985560.001191729.310.012746140.014240470.012098243437690
17113242000.01279384-7.7E-5-0.600.012175380.013399320.01213992435322
17112378000.012870850.000183671.450.012746140.01317540.01204577436984
17111514000.01268718-0.001062-7.720.013755460.013919080.0118389910432447
17110650000.013749270.000862716.690.012227220.013819970.012151965423478
17109786000.012886560.0016902815.100.011185780.013172410.0104376110383116
17108922000.01119628-0.001003-8.220.012188010.012466920.0102045142125151
17108058000.01219957-0.001473-10.770.016071330.022586190.0113772921883491
17107194000.013672970.000628144.820.012471690.013765160.012270872950279
17106330000.01304483-0.000881-6.330.013912080.015270270.0118578156355173
17105466000.013925920.000347012.560.016071330.016187020.012547921126119
17104602000.01357891-0.001776-11.570.016071330.016187020.0130388512790537
17103738000.01535522-0.000369-2.350.01499430.016113350.0143724310509865
17102874000.01572410.001292598.960.014465130.016455580.0136248637870501
17102010000.014431510.000622924.510.013397310.015174620.0127259932966193
17101146000.01380859-0.00058-4.030.013697320.01468680.012501767906480
17100282000.014388294.3E-50.300.013662610.015069870.0129813985133731
17099418000.014345340.000257471.830.013397310.014377910.012630812682984
17098554000.014087870.0015309512.190.012536450.014265950.0124914323688148
17097690000.012556920.000972838.400.010834260.0128440.010741136542964
17096826000.01158409-0.001299-10.080.012294650.013599070.010666856928503
17095962000.01288298-0.000345-2.610.011627690.014104440.01118182172476173
17095098000.01322777-0.000419-3.070.013639940.013906770.011081233781738
17094234000.013646510.001137979.100.012495440.014879490.01177505123371147
17093370000.012508540.000833337.140.011627690.01258690.0111818278084456