Linear TokenLINA

$ 0.008405

0.000037

(

0.45%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1082

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007355

Exchange

KUCN

Ask

$ 0.009456

Last Trade Time

20:37:47

Volume (24h)

$ 8,411,178

Last Trade Size

2,282.33

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 84,053,100

Genesis Date

9/15/2020

Days Range 0.008355-0.008414

52 Weeks Range 0.000785-0.036136

Circulating Supply 7,698,402,048 / 10,000,000,000

76.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.7E-5	Gate.io	172098942.2	/cdn/crypto/logos/exchanges/GATE.png	$ 9,815.63	1750216429	LINA/USDT	https://gate.io/trade/LINA_USDT	USDT	1	https://gate.io/trade/LINA_USDT	100	17 minutes ago
8.3E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750204935	LINA/USDT	https://exchange.latoken.com/exchange/LINA-USDT	USDT	2	https://exchange.latoken.com/exchange/LINA-USDT	0	3 hours ago
0.023278	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750204926	LINA/USDT	https://www.bibox.com/en/exchange/basic/LINA_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/LINA_USDT	0	3 hours ago
3.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750204936	LINA/BTC	https://www.huobi.com/en-us/exchange/lina_btc	BTC	4	https://www.huobi.com/en-us/exchange/lina_btc	0	3 hours ago
0.000246	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750204934	LINA/USDT	https://www.lbank.info/exchange/lina/usdt	USDT	5	https://www.lbank.info/exchange/lina/usdt	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		LINA/USDT	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	USDT	6	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750204921	LINA/ETH	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	7	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINA/ETH	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	8	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
0.000146	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750204936	LINA/USDT	https://www.huobi.com/en-us/exchange/lina_usdt	USDT	9	https://www.huobi.com/en-us/exchange/lina_usdt	0	3 hours ago
0.000416	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750204921	LINA/EUR	https://account.bitvavo.com/markets/LINA-EUR	EUR	10	https://account.bitvavo.com/markets/LINA-EUR	0	3 hours ago
5.16E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750204936	LINA/ETH	https://www.huobi.com/en-us/exchange/lina_eth	ETH	11	https://www.huobi.com/en-us/exchange/lina_eth	0	3 hours ago
9.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750204920	LINA/USD	https://hitbtc.com/LINA-to-USD	USD	12	https://hitbtc.com/LINA-to-USD	0	3 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750204920	LINA/BTC	https://hitbtc.com/LINA-to-BTC	BTC	13	https://hitbtc.com/LINA-to-BTC	0	3 hours ago
0.000337	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750204936	LINA/USDT	https://www.binance.com/en/trade/LINA_USDT	USDT	14	https://www.binance.com/en/trade/LINA_USDT	0	3 hours ago
1.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	LINA/ETH	https://gate.io/trade/LINA_ETH	ETH	15	https://gate.io/trade/LINA_ETH	0	3 hours ago
0.000134	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750204936	LINA/USDT	https://trade.kucoin.com/LINA-USDT	USDT	16	https://trade.kucoin.com/LINA-USDT	0	3 hours ago
2.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750204938	LINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	0	3 hours ago
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750204936	LINA/BTC	https://trade.kucoin.com/LINA-BTC	BTC	18	https://trade.kucoin.com/LINA-BTC	0	3 hours ago
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750204936	LINA/BTC	https://www.binance.com/en/trade/LINA_BTC	BTC	19	https://www.binance.com/en/trade/LINA_BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.008822	-0.00041669	-4.72330537293	0.00823487	0.00883176	0	CX
4	0.008545	-0.00013969	-1.63475716793	0.00803739	0.03613566	33331.8153143	CX
12	0.00087359	0.00753172	862.157304914	0.00078503	0.03613566	716092.566331	CX
26	0.00530619	0.00309912	58.4057487576	0.00078503	0.03613566	552671.4717	CX
52	0.00731345	0.00109186	14.9294792471	0.00078503	0.03613566	1008980.32737	CX
156	0.00817701	0.0002283	2.79197408344	0.00078503	0.03613566	29410134.6694	CX
260	0.00962902	-0.00122371	-12.7085622421	0.00078503	0.30235628	30023907.0629	CX

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1750204200	0.0083768	-0.000185	-2.16	0.00853731	0.00861777	0.00827115	0
1750117800	0.00856159	0.00011354	1.34	0.00844778	0.00871161	0.00840276	0
1750031400	0.00844805	1.0E-5	0.12	0.00843349	0.00849426	0.00836319	0
1749945000	0.00843809	-5.3E-5	-0.62	0.00848366	0.00848366	0.00835206	0
1749858600	0.00849091	7.0E-6	0.08	0.00847414	0.00849506	0.00823487	0
1749772200	0.00848355	-0.000208	-2.39	0.00869561	0.00869899	0.00846446	0
1749685800	0.00869106	-0.000121	-1.37	0.008822	0.00883176	0.00865731	0
1749599400	0.00881255	-5.0E-6	-0.06	0.00828671	0.03613566	0.00812092	466645
1749513000	0.00881772	0.00035658	4.21	0.00828671	0.00883027	0.00812092	466645
1749426600	0.00846114	7.0E-6	0.08	0.0084448	0.00851915	0.0084045	0
1749340200	0.00845428	9.8E-5	1.17	0.00834729	0.00847773	0.00832506	0
1749253800	0.00835643	0.0002306	2.84	0.00811808	0.00843021	0.00809236	0
1749167400	0.00812583	-0.000261	-3.11	0.00838682	0.00847771	0.00803739	0
1749081000	0.00838699	-4.7E-5	-0.56	0.00844257	0.00847994	0.00833945	0
1748994600	0.00843424	-3.9E-5	-0.46	0.00846732	0.00854796	0.0083966	0
1748908200	0.00847373	1.3E-5	0.15	0.00845251	0.00847959	0.00829794	0
1748821800	0.00846119	8.3E-5	0.99	0.00837149	0.00847118	0.00830609	0
1748735400	0.00837772	6.2E-5	0.75	0.00833042	0.00839471	0.0082499	0
1748649000	0.00831532	-0.000121	-1.43	0.00845946	0.00850696	0.00829683	0
1748562600	0.00843681	-0.000187	-2.17	0.00862308	0.00871452	0.00843681	0
1748476200	0.00862414	-0.000105	-1.20	0.00871477	0.00874085	0.00854576	0
1748389800	0.0087288	-2.8E-5	-0.32	0.00875812	0.00886334	0.00860704	0
1748303400	0.00875646	4.3E-5	0.49	0.00872317	0.00883535	0.00870313	0
1748217000	0.00871334	9.1E-5	1.06	0.00862373	0.00873607	0.00853742	0
1748130600	0.00862225	6.2E-5	0.72	0.00858455	0.00875846	0.00856535	0
1748044200	0.00856	-0.000367	-4.11	0.0089327	0.00893944	0.00855892	0
1747957800	0.00892725	0.00015124	1.72	0.00877531	0.00895951	0.00874516	0
1747871400	0.00877601	0.00022232	2.60	0.008545	0.00884233	0.0084955	0
1747785000	0.00855369	0.00010114	1.20	0.00845582	0.00858297	0.00833918	0
1747698600	0.00845255	-2.2E-5	-0.26	0.00851787	0.00855672	0.00816988	0
1747612200	0.00847408	0.0002168	2.63	0.0082583	0.00847991	0.0082543	0
1747525800	0.00825728	-2.9E-5	-0.35	0.00828162	0.00829745	0.00821602	0
1747439400	0.00828649	-2.0E-5	-0.24	0.00830372	0.00836827	0.00825217	0
1747353000	0.00830694	2.1E-5	0.25	0.00828671	0.0083328	0.00812092	0
1747266600	0.0082862	-5.3E-5	-0.64	0.00833166	0.008344	0.00821607	0
1747180200	0.00833934	0.00010342	1.26	0.00822482	0.00839552	0.00812408	0
1747093800	0.00823592	-8.8E-5	-1.06	0.00833451	0.00845856	0.00807672	0
1747007400	0.00832399	-4.5E-5	-0.54	0.00751372	0.00836672	0.00743451	466645
1746921000	0.00836851	0.00013469	1.64	0.00751372	0.00839	0.00743451	466645
1746834600	0.00823382	-1.4E-5	-0.17	0.00825966	0.00832561	0.00818853	0
1746748200	0.00824743	0.00048183	6.20	0.00776516	0.00830488	0.00775327	0
1746661800	0.0077656	2.1E-5	0.27	0.00775112	0.0078102	0.00766578	0
1746575400	0.0077441	0.00016081	2.12	0.00757601	0.00775017	0.00747347	0
1746489000	0.00758329	4.5E-5	0.60	0.00753975	0.00761413	0.00749072	0
1746402600	0.00753821	-0.000129	-1.68	0.00767894	0.00770332	0.00753821	0
1746316200	0.00766707	-8.2E-5	-1.06	0.00775677	0.00775677	0.00766707	0
1746229800	0.00774907	3.5E-5	0.45	0.007728	0.00783408	0.0077141	0
1746143400	0.00771395	0.00017541	2.33	0.00754403	0.00779447	0.00753761	0
1746057000	0.00753854	1.2E-7	0.00	0.00754717	0.00761654	0.0074436	0
1745970600	0.00753842	-6.9E-5	-0.91	0.00760149	0.00763919	0.00750832	0
1745884200	0.00760762	0.00010437	1.39	0.00749819	0.00764646	0.00743173	0
1745797800	0.00750325	-7.0E-5	-0.92	0.00757049	0.00762732	0.007494	0
1745711400	0.00757345	-8.0E-6	-0.11	0.0075888	0.00761968	0.00751736	0
1745625000	0.00758144	6.4E-5	0.85	0.00751372	0.00767002	0.00743451	0
1745538600	0.00751764	0.00668266	800.34	0.00085348	0.00751907	0.0008324	466645
1745452200	0.00083498	0	0.00	0.00085348	0.00085872	0.0008324	1312599
1745365800	0.00083498	-0.006147	-88.04	0.00085348	0.00085872	0.0008324	1312599
1745279400	0.00698219	0.00017514	2.57	0.00681979	0.00708498	0.00681866	0
1745193000	0.00680705	-4.0E-6	-0.06	0.00680461	0.00682456	0.00671971	0
1745106600	0.00681079	0.0059661	706.31	0.00084483	0.00683875	0.00084483	0
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00680504	0.00084345	21724
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00675848	0.00083813	8602009
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00669174	0.00083147	1124163
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00676418	0.0008361	2108366
1744674600	0.00084494	1.0E-5	1.20	0.00669564	0.00679981	0.00083778	2129739
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095	1669145
1744501800	0.00085343	2.0E-5	2.40	0.00667278	0.00667278	0.00082799	4051660
1744415400	0.00083366	3.7E-5	4.64	0.006358	0.006358	0.0007901	1819008
1744329000	0.00079663	-0.005819	-87.95	0.00082524	0.00082554	0.00078503	2989519
1744242600	0.00661603	0.00578507	696.19	0.00665526	0.0264	0.00081657	4022625
1744156200	0.00083096	0	0.00	0.00665526	0.006666	0.00081657	1262341
1744069800	0.00083096	0	0.00	0	0	0	0
1743983400	0.00083096	0	0.00	0	0	0	0
1743897000	0.00083096	-7.0E-6	-0.83	0.00665526	0.006666	0.00081657	1262341
1743810600	0.00083843	6.0E-6	0.72	0.00665526	0.006666	0.00081657	5144577
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.00666433	0.00081232	929590
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.0068204	0.00082318	1265941
1743551400	0.00085162	-0.005743	-87.08	0.0008255	0.00085491	0.00082419	2308279
1743465000	0.00659473	0.00577188	701.45	0.00695105	0.00695105	0.0008682	1753601
1743378600	0.00082285	-2.0E-6	-0.24	0.00660715	0.00661942	0.00081559	1701319
1743292200	0.00082497	-1.8E-5	-2.13	0.00674781	0.00676508	0.00081694	1291039
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	2414297
1743119400	0.00087132	3.0E-6	0.35	0.00695105	0.00695105	0.00085886	6672215
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	649842
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00700135	0.00086368	1815870
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	1781352
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	1009380
1742687400	0.00083786	-3.0E-6	-0.36	0.00672225	0.00672944	0.00083699	10628860
1742601000	0.00084065	-0.000843	-50.06	0.00168262	0.00674659	0.00083199	4064209
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00697891	0.00167257	147250
1742428200	0.00173729	0.00091053	110.13	0.00661457	0.00665094	0.00082793	1045468
1742341800	0.00082676	-0.000855	-50.82	0.00168116	0.00671839	0.00081197	432377