ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Linear TokenLINA
$ 0.008405
0.000037
(
0.45%
)
Info
Rank Rank 1082
Platform Ethereum
Token
Not Mineable
Bid
$ 0.007355
Exchange
KUCN
Ask
$ 0.009456
Last Trade Time
20:37:47
Volume (24h)
$ 8,411,178
Last Trade Size
2,282.33
Volume/Market Cap (24h)
0.13%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 84,053,100
Genesis Date
9/15/2020
Days Range 0.008355-0.008414
52 Weeks Range 0.000785-0.036136
Circulating Supply 7,698,402,048 / 10,000,000,000
76.98%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.7E-5Gate.io172098942.2/cdn/crypto/logos/exchanges/GATE.png$ 9,815.631750216429LINA/USDThttps://gate.io/trade/LINA_USDTUSDT1https://gate.io/trade/LINA_USDT10017 minutes ago
8.3E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750204935LINA/USDThttps://exchange.latoken.com/exchange/LINA-USDTUSDT2https://exchange.latoken.com/exchange/LINA-USDT03 hours ago
0.023278Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750204926LINA/USDThttps://www.bibox.com/en/exchange/basic/LINA_USDTUSDT3https://www.bibox.com/en/exchange/basic/LINA_USDT03 hours ago
3.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750204936LINA/BTChttps://www.huobi.com/en-us/exchange/lina_btcBTC4https://www.huobi.com/en-us/exchange/lina_btc03 hours ago
0.000246LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750204934LINA/USDThttps://www.lbank.info/exchange/lina/usdtUSDT5https://www.lbank.info/exchange/lina/usdt03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINA/USDThttps://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937USDT6https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d50119370-
4.36E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750204921LINA/ETHhttps://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937ETH7https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d501193703 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINA/ETHhttps://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937ETH8https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d50119370-
0.000146HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750204936LINA/USDThttps://www.huobi.com/en-us/exchange/lina_usdtUSDT9https://www.huobi.com/en-us/exchange/lina_usdt03 hours ago
0.000416Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750204921LINA/EURhttps://account.bitvavo.com/markets/LINA-EUREUR10https://account.bitvavo.com/markets/LINA-EUR03 hours ago
5.16E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750204936LINA/ETHhttps://www.huobi.com/en-us/exchange/lina_ethETH11https://www.huobi.com/en-us/exchange/lina_eth03 hours ago
9.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750204920LINA/USDhttps://hitbtc.com/LINA-to-USDUSD12https://hitbtc.com/LINA-to-USD03 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750204920LINA/BTChttps://hitbtc.com/LINA-to-BTCBTC13https://hitbtc.com/LINA-to-BTC03 hours ago
0.000337Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750204936LINA/USDThttps://www.binance.com/en/trade/LINA_USDTUSDT14https://www.binance.com/en/trade/LINA_USDT03 hours ago
1.42E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935LINA/ETHhttps://gate.io/trade/LINA_ETHETH15https://gate.io/trade/LINA_ETH03 hours ago
0.000134Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750204936LINA/USDThttps://trade.kucoin.com/LINA-USDTUSDT16https://trade.kucoin.com/LINA-USDT03 hours ago
2.8E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750204938LINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINABTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA03 hours ago
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750204936LINA/BTChttps://trade.kucoin.com/LINA-BTCBTC18https://trade.kucoin.com/LINA-BTC03 hours ago
8.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750204936LINA/BTChttps://www.binance.com/en/trade/LINA_BTCBTC19https://www.binance.com/en/trade/LINA_BTC03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.008822-0.00041669-4.723305372930.008234870.008831760CX
40.008545-0.00013969-1.634757167930.008037390.0361356633331.8153143CX
120.000873590.00753172862.1573049140.000785030.03613566716092.566331CX
260.005306190.0030991258.40574875760.000785030.03613566552671.4717CX
520.007313450.0010918614.92947924710.000785030.036135661008980.32737CX
1560.008177010.00022832.791974083440.000785030.0361356629410134.6694CX
2600.00962902-0.00122371-12.70856224210.000785030.3023562830023907.0629CX

About LINA

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17502042000.0083768-0.000185-2.160.008537310.008617770.008271150
17501178000.008561590.000113541.340.008447780.008711610.008402760
17500314000.008448051.0E-50.120.008433490.008494260.008363190
17499450000.00843809-5.3E-5-0.620.008483660.008483660.008352060
17498586000.008490917.0E-60.080.008474140.008495060.008234870
17497722000.00848355-0.000208-2.390.008695610.008698990.008464460
17496858000.00869106-0.000121-1.370.0088220.008831760.008657310
17495994000.00881255-5.0E-6-0.060.008286710.036135660.00812092466645
17495130000.008817720.000356584.210.008286710.008830270.00812092466645
17494266000.008461147.0E-60.080.00844480.008519150.00840450
17493402000.008454289.8E-51.170.008347290.008477730.008325060
17492538000.008356430.00023062.840.008118080.008430210.008092360
17491674000.00812583-0.000261-3.110.008386820.008477710.008037390
17490810000.00838699-4.7E-5-0.560.008442570.008479940.008339450
17489946000.00843424-3.9E-5-0.460.008467320.008547960.00839660
17489082000.008473731.3E-50.150.008452510.008479590.008297940
17488218000.008461198.3E-50.990.008371490.008471180.008306090
17487354000.008377726.2E-50.750.008330420.008394710.00824990
17486490000.00831532-0.000121-1.430.008459460.008506960.008296830
17485626000.00843681-0.000187-2.170.008623080.008714520.008436810
17484762000.00862414-0.000105-1.200.008714770.008740850.008545760
17483898000.0087288-2.8E-5-0.320.008758120.008863340.008607040
17483034000.008756464.3E-50.490.008723170.008835350.008703130
17482170000.008713349.1E-51.060.008623730.008736070.008537420
17481306000.008622256.2E-50.720.008584550.008758460.008565350
17480442000.00856-0.000367-4.110.00893270.008939440.008558920
17479578000.008927250.000151241.720.008775310.008959510.008745160
17478714000.008776010.000222322.600.0085450.008842330.00849550
17477850000.008553690.000101141.200.008455820.008582970.008339180
17476986000.00845255-2.2E-5-0.260.008517870.008556720.008169880
17476122000.008474080.00021682.630.00825830.008479910.00825430
17475258000.00825728-2.9E-5-0.350.008281620.008297450.008216020
17474394000.00828649-2.0E-5-0.240.008303720.008368270.008252170
17473530000.008306942.1E-50.250.008286710.00833280.008120920
17472666000.0082862-5.3E-5-0.640.008331660.0083440.008216070
17471802000.008339340.000103421.260.008224820.008395520.008124080
17470938000.00823592-8.8E-5-1.060.008334510.008458560.008076720
17470074000.00832399-4.5E-5-0.540.007513720.008366720.00743451466645
17469210000.008368510.000134691.640.007513720.008390.00743451466645
17468346000.00823382-1.4E-5-0.170.008259660.008325610.008188530
17467482000.008247430.000481836.200.007765160.008304880.007753270
17466618000.00776562.1E-50.270.007751120.00781020.007665780
17465754000.00774410.000160812.120.007576010.007750170.007473470
17464890000.007583294.5E-50.600.007539750.007614130.007490720
17464026000.00753821-0.000129-1.680.007678940.007703320.007538210
17463162000.00766707-8.2E-5-1.060.007756770.007756770.007667070
17462298000.007749073.5E-50.450.0077280.007834080.00771410
17461434000.007713950.000175412.330.007544030.007794470.007537610
17460570000.007538541.2E-70.000.007547170.007616540.00744360
17459706000.00753842-6.9E-5-0.910.007601490.007639190.007508320
17458842000.007607620.000104371.390.007498190.007646460.007431730
17457978000.00750325-7.0E-5-0.920.007570490.007627320.0074940
17457114000.00757345-8.0E-6-0.110.00758880.007619680.007517360
17456250000.007581446.4E-50.850.007513720.007670020.007434510
17455386000.007517640.00668266800.340.000853480.007519070.0008324466645
17454522000.0008349800.000.000853480.000858720.00083241312599
17453658000.00083498-0.006147-88.040.000853480.000858720.00083241312599
17452794000.006982190.000175142.570.006819790.007084980.006818660
17451930000.00680705-4.0E-6-0.060.006804610.006824560.006719710
17451066000.006810790.0059661706.310.000844830.006838750.000844830
17450202000.00084469-4.0E-6-0.470.000849210.006805040.0008434521724
17449338000.000848837.0E-60.830.000840430.006758480.000838138602009
17448474000.000841755.0E-60.600.000836690.006691740.000831471124163
17447610000.00083635-9.0E-6-1.070.000845620.006764180.00083612108366
17446746000.000844941.0E-51.200.006695640.006799810.000837782129739
17445882000.00083533-1.8E-5-2.110.000853480.000858720.000830951669145
17445018000.000853432.0E-52.400.006672780.006672780.000827994051660
17444154000.000833663.7E-54.640.0063580.0063580.00079011819008
17443290000.00079663-0.005819-87.950.000825240.000825540.000785032989519
17442426000.006616030.00578507696.190.006655260.02640.000816574022625
17441562000.0008309600.000.006655260.0066660.000816571262341
17440698000.0008309600.000000
17439834000.0008309600.000000
17438970000.00083096-7.0E-6-0.830.006655260.0066660.000816571262341
17438106000.000838436.0E-60.720.006655260.0066660.000816575144577
17437242000.000832557.0E-60.850.000824790.006664330.00081232929590
17436378000.00082591-2.6E-5-3.050.000851730.00682040.000823181265941
17435514000.00085162-0.005743-87.080.00082550.000854910.000824192308279
17434650000.006594730.00577188701.450.006951050.006951050.00086821753601
17433786000.00082285-2.0E-6-0.240.006607150.006619420.000815591701319
17432922000.00082497-1.8E-5-2.130.006747810.006765080.000816941291039
17432058000.00084324-2.8E-5-3.210.000871330.000874950.000835852414297
17431194000.000871323.0E-60.350.006951050.006951050.000858866672215
17430330000.00086879-5.0E-6-0.570.000873590.000882970.00085901649842
17429466000.000874041.0E-60.110.000875160.007001350.000863681815870
17428602000.000872581.6E-51.870.000859550.000887330.000855781781352
17427738000.000856931.9E-52.270.000839340.000858460.000839341009380
17426874000.00083786-3.0E-6-0.360.006722250.006729440.0008369910628860
17426010000.00084065-0.000843-50.060.001682620.006746590.000831994064209
17425146000.00168384-5.3E-5-3.050.001742810.006978910.00167257147250
17424282000.001737290.00091053110.130.006614570.006650940.000827931045468
17423418000.00082676-0.000855-50.820.001681160.006718390.00081197432377