Volume | 24,482.32 |
|
|||||
News | - | ||||||
Day High | 0.00696 | Low High |
|||||
Day Low | 0.00641 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Linear Token | LINAGBP | Crypto | 52,191,487 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000023 | 0.33% | 0.006959 | 0.006424 | 0.007494 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006954 | 0.00696 | 0.00641 | 0.006936 | 0.004261 - 0.022704 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:10:05 | 998.00 | 0.006959 | GBP |
Linear Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LINAGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005642 | 0.018105 | 0.005366 | 4,233,749.59 | 0.001317 | 23.35% |
1 Month | 0.0121 | 0.018214 | 0.005198 | 21,300,872.63 | -0.005141 | -42.49% |
3 Months | 0.006091 | 0.018535 | 0.005198 | 25,201,102.22 | 0.000868 | 14.26% |
6 Months | 0.007288 | 0.018535 | 0.005198 | 18,656,075.74 | -0.000329 | -4.51% |
1 Year | 0.006621 | 0.022704 | 0.004261 | 48,939,665.19 | 0.000338 | 5.11% |
3 Years | 0.057673 | 0.097426 | 0.003521 | 46,954,219.21 | -0.050714 | -87.93% |
5 Years | 0.039534 | 0.216568 | 0.000921 | 40,366,054.01 | -0.032575 | -82.40% |