Volume | 66,944.74 |
|
|||||
News | - | ||||||
Day High | 0.121586 | Low High |
|||||
Day Low | 0.099095 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Only1 | LIKEEUSD | Crypto | 18,362,100 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.013741 | -12.11% | 0.09968 | 0.09855 | 0.100453 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.113197 | 0.121586 | 0.099095 | 0.113421 | 0.001319 - 0.272679 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:20:04 | 134.77 | 0.099858 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,099.24 | 66,944.74 | LIKEE |
Only1 News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIKEEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.159189 | 0.167355 | 0.036152 | 94,678.24 | -0.059508 | -37.38% |
1 Month | 0.1757 | 0.272679 | 0.036152 | 93,790.22 | -0.07602 | -43.27% |
3 Months | 0.041457 | 0.272679 | 0.032716 | 211,318.41 | 0.058223 | 140.44% |
6 Months | 0.001831 | 0.272679 | 0.001805 | 637,410.31 | 0.097849 | 5,343.40% |
1 Year | 0.004232 | 0.272679 | 0.001319 | 1,545,574.14 | 0.095448 | 2,255.19% |
3 Years | 0.160705 | 1.01 | 0.001319 | 911,391.02 | -0.061025 | -37.97% |
5 Years | 0.160705 | 1.01 | 0.001319 | 911,391.02 | -0.061025 | -37.97% |