Volume | 109,216.51 |
|
|||||
News | - | ||||||
Day High | 0.110257 | Low High |
|||||
Day Low | 0.086456 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Only1 | LIKEEUSD | Crypto | 18,966,371 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.012852 | 14.24% | 0.103101 | 0.102764 | 0.103138 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09035 | 0.110257 | 0.086456 | 0.090249 | 0.001319 - 0.272679 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:47:18 | 161.08 | 0.102282 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,147.72 | 109,216.51 | LIKEE |
Only1 News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIKEEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.086693 | 0.091436 | 0.034896 | 139,460.07 | 0.016408 | 18.93% |
1 Month | 0.159189 | 0.167355 | 0.033187 | 113,067.33 | -0.056088 | -35.23% |
3 Months | 0.036457 | 0.272679 | 0.033187 | 151,775.06 | 0.066644 | 182.80% |
6 Months | 0.027416 | 0.272679 | 0.014067 | 303,926.20 | 0.075684 | 276.06% |
1 Year | 0.00328 | 0.272679 | 0.001319 | 1,502,933.19 | 0.099821 | 3,043.19% |
3 Years | 0.160705 | 1.01 | 0.001319 | 894,952.21 | -0.057604 | -35.84% |
5 Years | 0.160705 | 1.01 | 0.001319 | 894,952.21 | -0.057604 | -35.84% |