We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01491802 | 17.2078535902 | 0.08669309 | 0.09143613 | 0.0348964 | 139460.066712 | CX |
| 4 | -0.05757744 | -36.1693350433 | 0.15918855 | 0.16735458 | 0.0331867 | 113067.328921 | CX |
| 12 | 0.06515418 | 178.715487014 | 0.03645693 | 0.27267861 | 0.0331867 | 151775.059364 | CX |
| 26 | 0.07419486 | 270.623662974 | 0.02741625 | 0.27267861 | 0.01406747 | 303926.198617 | CX |
| 52 | 0.09833098 | 2997.77691738 | 0.00328013 | 0.27267861 | 0.00131904 | 1502933.18755 | CX |
| 156 | -0.05909399 | -36.7716954845 | 0.1607051 | 1.01430861 | 0.00131904 | 894952.207283 | CX |
| 260 | -0.05909399 | -36.7716954845 | 0.1607051 | 1.01430861 | 0.00131904 | 894952.207283 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249000 | 0.09015885 | 0.01308014 | 16.97 | 0.07526009 | 0.09143613 | 0.0348964 | 189743 |
| 1716162600 | 0.07707871 | -0.002933 | -3.67 | 0.07994265 | 0.08016081 | 0.07707067 | 134997 |
| 1716076200 | 0.08001178 | 0.00074856 | 0.94 | 0.07912576 | 0.08619444 | 0.07877527 | 128033 |
| 1715989800 | 0.07926322 | 0.00409466 | 5.45 | 0.07502635 | 0.08212425 | 0.07502635 | 119464 |
| 1715903400 | 0.07516856 | -0.002743 | -3.52 | 0.07755706 | 0.08384578 | 0.07401641 | 135221 |
| 1715817000 | 0.07791187 | 0.00126567 | 1.65 | 0.07526009 | 0.08149319 | 0.07437812 | 139323 |
| 1715730600 | 0.0766462 | -0.01019 | -11.73 | 0.08669309 | 0.0869208 | 0.07389575 | 129435 |
| 1715644200 | 0.08683627 | -0.004949 | -5.39 | 0.0958665 | 0.10089507 | 0.0331867 | 141646 |
| 1715557800 | 0.09178562 | -0.003966 | -4.14 | 0.0958665 | 0.10089507 | 0.09162949 | 113039 |
| 1715471400 | 0.09575197 | 0.00683712 | 7.69 | 0.08901506 | 0.10163711 | 0.08100783 | 171027 |
| 1715385000 | 0.08891485 | -0.010173 | -10.27 | 0.09892297 | 0.09965146 | 0.08891485 | 106918 |
| 1715298600 | 0.09908752 | -0.000918 | -0.92 | 0.10008404 | 0.10228297 | 0.09436077 | 113560 |
| 1715212200 | 0.10000566 | -1.7E-5 | -0.02 | 0.0998306 | 0.10250259 | 0.09398592 | 101885 |
| 1715125800 | 0.10002248 | -0.008085 | -7.48 | 0.1088968 | 0.10995966 | 0.09990704 | 105715 |
| 1715039400 | 0.10810783 | 0.00184167 | 1.73 | 0.10495678 | 0.11714146 | 0.03620342 | 127067 |
| 1714953000 | 0.10626616 | -0.0051 | -4.58 | 0.11133575 | 0.11329651 | 0.10623701 | 88446 |
| 1714866600 | 0.11136576 | -0.006885 | -5.82 | 0.11811121 | 0.12410409 | 0.1087916 | 87327 |
| 1714780200 | 0.11825096 | 0.01329173 | 12.66 | 0.10495678 | 0.11842308 | 0.10285489 | 87040 |
| 1714693800 | 0.10495923 | -0.010704 | -9.25 | 0.11553103 | 0.11557568 | 0.1007112 | 90498 |
| 1714607400 | 0.11566302 | 0.01658247 | 16.74 | 0.09873921 | 0.11570417 | 0.09075762 | 99187 |
| 1714521000 | 0.09908055 | -0.014356 | -12.66 | 0.11319693 | 0.1215856 | 0.09571233 | 93556 |
| 1714434600 | 0.11343684 | -0.007613 | -6.29 | 0.13442176 | 0.13667767 | 0.03615233 | 150526 |
| 1714348200 | 0.12105023 | 0.01326277 | 12.30 | 0.10779077 | 0.12472619 | 0.10477528 | 82376 |
| 1714261800 | 0.10778746 | -0.008245 | -7.11 | 0.11615215 | 0.1164592 | 0.1032996 | 90240 |
| 1714175400 | 0.11603272 | -0.013226 | -10.23 | 0.1291747 | 0.12997045 | 0.11599712 | 83769 |
| 1714089000 | 0.12925904 | 0.01141815 | 9.69 | 0.11801681 | 0.13348249 | 0.11624287 | 98224 |
| 1714002600 | 0.11784089 | -0.018616 | -13.64 | 0.13659711 | 0.15234775 | 0.11440948 | 87480 |
| 1713916200 | 0.13645722 | -0.022797 | -14.31 | 0.15918855 | 0.16735458 | 0.13640678 | 70130 |
| 1713829800 | 0.15925472 | 0.00558011 | 3.63 | 0.13442176 | 0.17081959 | 0.0365959 | 117867 |
| 1713743400 | 0.15367461 | 0.00375205 | 2.50 | 0.14983027 | 0.1713931 | 0.14521859 | 78215 |
| 1713657000 | 0.14992256 | 0.01246004 | 9.06 | 0.13442176 | 0.15750469 | 0.1282377 | 70566 |
| 1713570600 | 0.13746252 | 0.02668501 | 24.09 | 0.11058643 | 0.14811036 | 0.09710263 | 109390 |
| 1713484200 | 0.11077751 | 0.00957824 | 9.46 | 0.10143237 | 0.11234666 | 0.0895943 | 109242 |
| 1713397800 | 0.10119927 | -0.020112 | -16.58 | 0.12122356 | 0.12217069 | 0.09677162 | 104918 |
| 1713311400 | 0.12131085 | -0.017893 | -12.85 | 0.13898752 | 0.14168465 | 0.10838246 | 98328 |
| 1713225000 | 0.13920429 | -0.005361 | -3.71 | 0.14395392 | 0.17626276 | 0.13383492 | 122127 |
| 1713138600 | 0.14456487 | -0.002403 | -1.64 | 0.14940835 | 0.15020357 | 0.12368922 | 86185 |
| 1713052200 | 0.14696776 | 0.02731837 | 22.83 | 0.11909862 | 0.15634605 | 0.10689522 | 92246 |
| 1712965800 | 0.11964939 | -0.055433 | -31.66 | 0.1749067 | 0.18438689 | 0.11931369 | 83825 |
| 1712879400 | 0.17508241 | -0.02479 | -12.40 | 0.19964199 | 0.19977693 | 0.16362195 | 77392 |
| 1712793000 | 0.19987291 | -0.011382 | -5.39 | 0.21102809 | 0.21102809 | 0.18157635 | 58851 |
| 1712706600 | 0.21125444 | -0.02148 | -9.23 | 0.2329803 | 0.2329803 | 0.19651049 | 75408 |
| 1712620200 | 0.23273397 | -0.001011 | -0.43 | 0.23253969 | 0.26673126 | 0.03880864 | 122497 |
| 1712533800 | 0.23374495 | -0.028973 | -11.03 | 0.26566186 | 0.27061193 | 0.2228702 | 79060 |
| 1712447400 | 0.26271759 | 0.01477801 | 5.96 | 0.24440086 | 0.27267861 | 0.22321995 | 63428 |
| 1712361000 | 0.24793958 | 0.01912487 | 8.36 | 0.23253969 | 0.26330254 | 0.17919938 | 127834 |
| 1712274600 | 0.22881471 | 0.04203436 | 22.50 | 0.19311933 | 0.2345412 | 0.18789664 | 100819 |
| 1712188200 | 0.18678035 | 0.04927958 | 35.84 | 0.14106173 | 0.19162161 | 0.13864705 | 99292 |
| 1712101800 | 0.13750077 | -0.041788 | -23.31 | 0.17569969 | 0.17569969 | 0.13743281 | 85876 |
| 1712015400 | 0.17928841 | -0.026804 | -13.01 | 0.20147735 | 0.20147735 | 0.03975934 | 110220 |
| 1711929000 | 0.20609265 | 0.02143259 | 11.61 | 0.18467322 | 0.22267122 | 0.16555653 | 67271 |
| 1711842600 | 0.18466006 | 0.05313436 | 40.40 | 0.13058785 | 0.18786269 | 0.13010791 | 69143 |
| 1711756200 | 0.1315257 | 0.0278069 | 26.81 | 0.10365972 | 0.1423856 | 0.0982316 | 111275 |
| 1711669800 | 0.1037188 | 0.00169488 | 1.66 | 0.10234526 | 0.12554765 | 0.10108462 | 152054 |
| 1711583400 | 0.10202392 | 0.00809428 | 8.62 | 0.09395191 | 0.11592262 | 0.08772693 | 154205 |
| 1711497000 | 0.09392964 | -0.007161 | -7.08 | 0.10113595 | 0.11152083 | 0.09048909 | 158614 |
| 1711410600 | 0.1010905 | -0.012747 | -11.20 | 0.08995737 | 0.13013863 | 0.08578496 | 199819 |
| 1711324200 | 0.11383767 | 0.01934479 | 20.47 | 0.09409795 | 0.1157228 | 0.09206529 | 149311 |
| 1711237800 | 0.09449288 | 0.02227505 | 30.84 | 0.07247341 | 0.09892733 | 0.07156476 | 191796 |
| 1711151400 | 0.07221783 | -0.012159 | -14.41 | 0.08446046 | 0.09243162 | 0.07079609 | 181301 |
| 1711065000 | 0.08437662 | -0.005842 | -6.48 | 0.08995737 | 0.09406484 | 0.08144103 | 173963 |
| 1710978600 | 0.090219 | 0.01460213 | 19.31 | 0.07528874 | 0.09050961 | 0.06978004 | 216414 |
| 1710892200 | 0.07561687 | -0.007317 | -8.82 | 0.08279077 | 0.08279077 | 0.0673688 | 267711 |
| 1710805800 | 0.08293383 | -0.016671 | -16.74 | 0.10249001 | 0.14037481 | 0.04106467 | 188780 |
| 1710719400 | 0.09960465 | 0.00790865 | 8.62 | 0.09043412 | 0.10206194 | 0.08644411 | 186293 |
| 1710633000 | 0.091696 | -0.003894 | -4.07 | 0.10989393 | 0.12165021 | 0.08789233 | 158846 |
| 1710546600 | 0.09559047 | -0.022692 | -19.18 | 0.10249001 | 0.14037481 | 0.0953526 | 215574 |
| 1710460200 | 0.11828211 | -0.008648 | -6.81 | 0.12735414 | 0.14048838 | 0.11215764 | 128972 |
| 1710373800 | 0.12692972 | -0.001055 | -0.82 | 0.13036212 | 0.13512428 | 0.11428598 | 165033 |
| 1710287400 | 0.12798482 | 0.02542561 | 24.79 | 0.10249001 | 0.14037481 | 0.09542238 | 170201 |
| 1710201000 | 0.10255921 | 0.00363871 | 3.68 | 0.09226153 | 0.10704924 | 0.08114903 | 318640 |
| 1710114600 | 0.0989205 | -0.00991 | -9.11 | 0.1086448 | 0.12463195 | 0.09157413 | 172573 |
| 1710028200 | 0.10883092 | 0.02898467 | 36.30 | 0.07982861 | 0.10883092 | 0.07050095 | 237141 |
| 1709941800 | 0.07984625 | -0.004073 | -4.85 | 0.08373334 | 0.09520408 | 0.07984625 | 206024 |
| 1709855400 | 0.08391912 | -0.008084 | -8.79 | 0.09226153 | 0.09969389 | 0.08389415 | 179225 |
| 1709769000 | 0.09200358 | -0.006228 | -6.34 | 0.10149046 | 0.10810966 | 0.08613283 | 175215 |
| 1709682600 | 0.09823193 | -0.013262 | -11.89 | 0.10941371 | 0.1243209 | 0.08497103 | 226000 |
| 1709596200 | 0.11149349 | 0.04245548 | 61.50 | 0.04176268 | 0.14774346 | 0.04165382 | 380087 |
| 1709509800 | 0.06903801 | 0.01452348 | 26.64 | 0.052919 | 0.07747243 | 0.04803829 | 433362 |
| 1709423400 | 0.05451453 | 0.00044478 | 0.82 | 0.05347305 | 0.05682537 | 0.04623255 | 329233 |
| 1709337000 | 0.05406975 | 0.00759622 | 16.35 | 0.04629833 | 0.0572685 | 0.04629833 | 366969 |
| 1709250600 | 0.04647353 | 0.00499893 | 12.05 | 0.04176268 | 0.0516594 | 0.04093863 | 359609 |
| 1709164200 | 0.0414746 | 0.00322656 | 8.44 | 0.03828875 | 0.0506127 | 0.03823455 | 384125 |
| 1709077800 | 0.03824804 | 0.00181302 | 4.98 | 0.03645693 | 0.04034533 | 0.03603482 | 434826 |
| 1708991400 | 0.03643502 | 0.00209378 | 6.10 | 0.04226545 | 0.04236836 | 0.03396929 | 371886 |
| 1708905000 | 0.03434124 | -0.0002 | -0.58 | 0.03456961 | 0.03666543 | 0.03271633 | 468560 |
| 1708818600 | 0.03454143 | -0.002481 | -6.70 | 0.03699289 | 0.0372266 | 0.03364433 | 419343 |
| 1708732200 | 0.0370229 | -0.001708 | -4.41 | 0.03838335 | 0.03882399 | 0.03508839 | 397025 |
| 1708645800 | 0.03873075 | 0.00124 | 3.31 | 0.03720996 | 0.04177713 | 0.03706478 | 386575 |
| 1708559400 | 0.03749075 | -0.00484 | -11.43 | 0.04226545 | 0.04236836 | 0.03580006 | 400603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
