LATokenLA

$ 0.022785

-0.000013

(

-0.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2035

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.506964

Exchange

LATK

Ask

$ 0.510761

Last Trade Time

15:33:38

Volume (24h)

$ 54

Last Trade Size

4.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021284

Fully Diluted Market Cap

$ 22,784,880

Genesis Date

7/09/2017

Days Range 0.022584-0.023009

52 Weeks Range 0.019705-0.176583

Circulating Supply 60,550,414 / 1,000,000,000

6.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02092	LATOKEN	1967.4	/cdn/crypto/logos/exchanges/LATK.png	$ 41.17	1727188798	LA/USDT	https://exchange.latoken.com/exchange/LA-USDT	USDT	1	https://exchange.latoken.com/exchange/LA-USDT	100	2 hours ago
0.0005203	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727136128	LA/ETH	https://trade.kucoin.com/LA-ETH	ETH	2	https://trade.kucoin.com/LA-ETH	0	17 hours ago
1.59E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727136128	LA/BTC	https://trade.kucoin.com/LA-BTC	BTC	3	https://trade.kucoin.com/LA-BTC	0	17 hours ago
1.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727136120	LA/ETH	https://hitbtc.com/LA-to-ETH	ETH	4	https://hitbtc.com/LA-to-ETH	0	17 hours ago
3.559E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727136128	LA/ETH	https://exchange.latoken.com/exchange/LA-ETH	ETH	5	https://exchange.latoken.com/exchange/LA-ETH	0	17 hours ago
3.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727136128	LA/BTC	https://exchange.latoken.com/exchange/LA-BTC	BTC	6	https://exchange.latoken.com/exchange/LA-BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02115532	0.00162956	7.70283786773	0.02026294	0.02299245	3305	CX
4	0.02115532	0.00162956	7.70283786773	0.01970489	0.02299245	3305	CX
12	0.06545561	-0.04267073	-65.1903328072	0.01970489	0.15117148	3140.76666667	CX
26	0.07146471	-0.04867983	-68.1172987339	0.01970489	0.171054	3232.00740741	CX
52	0.02790512	-0.00512024	-18.34874747	0.01970489	0.17658294	42953.009375	CX
156	0.1245287	-0.10174382	-81.7031094037	0.01970489	0.3975954	41880.7364221	CX
260	0.11155299	-0.08876811	-79.5748370348	0.00920467	0.81048916	179686.310929	CX

LA is the main currency on the LATOKEN platform. LATOKEN (Liquid Asset Token) is a cutting edge exchange which makes investing and payments easy and safe worldwide.

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.0228149	-4.8E-5	-0.21	0.02115532	0.02299245	0.02026294	3305
1727049000	0.02286331	-2.0E-6	-0.01	0.02281548	0.02301449	0.02246433	0
1726962600	0.02286486	0.00015151	0.67	0.0227533	0.02286486	0.0225991	0
1726876200	0.02271335	2.8E-5	0.12	0.02265269	0.02307681	0.02247249	0
1726789800	0.02268557	0.00063888	2.90	0.02224078	0.02298842	0.02221084	0
1726703400	0.02204669	0.00034949	1.61	0.02170794	0.0220957	0.02132979	0
1726617000	0.0216972	0.00069838	3.33	0.02096798	0.02208083	0.02074849	0
1726530600	0.02099882	-0.000292	-1.37	0.02130323	0.02131334	0.02071958	0
1726444200	0.02129091	-0.000316	-1.46	0.02160338	0.02174009	0.02115091	0
1726357800	0.02160653	-0.000205	-0.94	0.02179509	0.02183331	0.02142235	0
1726271400	0.02181131	0.00086717	4.14	0.02094222	0.02183816	0.02075788	0
1726185000	0.02094414	0.00029118	1.41	0.02066163	0.02108035	0.02065383	0
1726098600	0.02065296	-8.6E-5	-0.41	0.02074767	0.02087981	0.02000067	0
1726012200	0.02073923	0.00017511	0.85	0.02050454	0.0208923	0.02031437	0
1725925800	0.02056412	0.00077571	3.92	0.02115532	0.02154255	0.01970489	3305
1725839400	0.01978841	0.00031327	1.61	0.01950299	0.01991373	0.01930934	0
1725753000	0.01947514	7.9E-5	0.41	0.01943496	0.01973639	0.01934765	0
1725666600	0.01939607	-0.000819	-4.05	0.02022128	0.02049627	0.01891482	0
1725580200	0.02021472	-0.000625	-3.00	0.0208819	0.02096499	0.0200792	0
1725493800	0.02083996	8.3E-5	0.40	0.02067073	0.02106128	0.02009403	0
1725407400	0.020757	-0.000542	-2.54	0.02128794	0.02152311	0.02072578	0
1725321000	0.02129904	0.00068572	3.33	0.02115532	0.02154255	0.02026294	3305
1725234600	0.02061332	-0.00061	-2.87	0.02122463	0.02125397	0.02060831	0
1725148200	0.02122362	-5.1E-5	-0.24	0.02127832	0.02136521	0.02115573	0
1725061800	0.02127501	-0.0001	-0.47	0.02134703	0.02155714	0.02084816	0
1724975400	0.02137501	6.8E-5	0.32	0.02124986	0.02202248	0.02119619	0
1724889000	0.02130656	-0.000171	-0.80	0.02141876	0.02167219	0.02085245	0
1724802600	0.02147763	-0.001168	-5.16	0.02263502	0.02275035	0.02088917	0
1724716200	0.02264589	-0.000494	-2.13	0.02316917	0.02320111	0.02264589	0
1724629800	0.02313941	9.8E-5	0.43	0.02311115	0.0234	0.02298318	0
1724543400	0.02304172	-6.0E-6	-0.03	0.02307824	0.02322023	0.02292002	0
1724457000	0.02304812	0.00130923	6.02	0.02173843	0.02333491	0.02173843	0
1724370600	0.02173889	-0.000286	-1.30	0.02115532	0.022186	0.02026294	3305
1724284200	0.0220248	0.0007443	3.50	0.02124269	0.02209932	0.02120099	0
1724197800	0.0212805	-0.0001	-0.47	0.02138357	0.02207937	0.02109915	0
1724111400	0.02138069	0.00022085	1.04	0.02115532	0.15117148	0.02026294	3305
1724025000	0.02115984	-0.000236	-1.10	0.02141617	0.02167689	0.02115984	0
1723938600	0.02139547	0.00018189	0.86	0.02119614	0.02147886	0.02118341	0
1723852200	0.02121358	0.00047921	2.31	0.02072212	0.021538	0.02058107	0
1723765800	0.02073437	-0.000451	-2.13	0.02115532	0.02154255	0.02026294	0
1723679400	0.02118585	-0.048419	-69.56	0.06960104	0.07103276	0.02105566	1334
1723593000	0.06960479	0.00129531	1.90	0.06825874	0.07078903	0.06726079	0
1723506600	0.06830948	0.00065296	0.97	0.0709966	0.0709966	0.06654818	3305
1723420200	0.06765652	-0.002337	-3.34	0.07027499	0.07099612	0.067095	0
1723333800	0.06999342	0.00020219	0.29	0.07001051	0.0707083	0.06934448	0
1723247400	0.06979123	-0.001262	-1.78	0.0709966	0.0709966	0.06855654	0
1723161000	0.07105325	0.00763756	12.04	0.06328547	0.0720504	0.0630439	0
1723074600	0.06341569	-0.00097	-1.51	0.06445528	0.0663411	0.0627746	0
1722988200	0.06438572	0.00197772	3.17	0.06209175	0.0656265	0.06209175	0
1722901800	0.062408	-0.004531	-6.77	0.06976935	0.12936919	0.05712281	3305
1722815400	0.06693899	-0.002926	-4.19	0.06976935	0.07023527	0.06592104	0
1722729000	0.0698653	-0.000792	-1.12	0.07063481	0.07147243	0.068885	0
1722642600	0.07065698	-0.00437	-5.82	0.07523868	0.07535034	0.0703659	0
1722556200	0.07502688	0.00061687	0.83	0.07436118	0.07541387	0.07163647	0
1722469800	0.07441001	-0.001758	-2.31	0.07609562	0.07684124	0.07420246	0
1722383400	0.07616804	-0.000678	-0.88	0.07684766	0.07702488	0.07509933	0
1722297000	0.07684612	-0.001609	-2.05	0.07565703	0.0805	0.07565703	3305
1722210600	0.07845509	0.00015509	0.20	0.07797288	0.07852423	0.07717954	0
1722124200	0.0783	0.0002048	0.26	0.07809992	0.0797946	0.07669983	0
1722037800	0.0780952	0.00248828	3.29	0.07565703	0.07843453	0.07565703	0
1721951400	0.07560692	0.00041955	0.56	0.07520543	0.0760101	0.0730181	0
1721865000	0.07518737	-0.000656	-0.86	0.07585998	0.07715447	0.07496112	0
1721778600	0.075843	-0.001876	-2.41	0.07774514	0.07789544	0.07528028	0
1721692200	0.0777193	-0.00038	-0.49	0.06545561	0.07854762	0.06175859	3305
1721605800	0.07809906	0.00081031	1.05	0.07719794	0.07853922	0.07578897	0
1721519400	0.07728875	0.00050841	0.66	0.07675699	0.07776461	0.07628134	0
1721433000	0.07678034	0.00322795	4.39	0.07356315	0.07756413	0.07279479	0
1721346600	0.07355239	-0.000242	-0.33	0.07369762	0.0748703	0.07271451	0
1721260200	0.07379486	-0.001165	-1.55	0.07485399	0.07601276	0.07349262	0
1721173800	0.0749597	0.00049969	0.67	0.07457939	0.07516954	0.07187344	0
1721087400	0.07446001	0.00423686	6.03	0.06545561	0.0745689	0.06175859	3305
1721001000	0.07022315	0.00210994	3.10	0.06811931	0.07060144	0.06811931	0
1720914600	0.06811321	0.00154349	2.32	0.06657408	0.06876383	0.06645646	0
1720828200	0.06656972	0.00060759	0.92	0.06595194	0.0673162	0.06506317	0
1720741800	0.06596213	-0.000457	-0.69	0.06626237	0.06824543	0.06567403	0
1720655400	0.06641867	-0.000327	-0.49	0.0666289	0.06831077	0.06574843	0
1720569000	0.06674565	0.00159426	2.45	0.06521169	0.06697428	0.06473768	0
1720482600	0.06515139	0.00091524	1.42	0.06545561	0.06682993	0.06175859	3305
1720396200	0.06423615	-0.002649	-3.96	0.06686961	0.06713801	0.06421088	0
1720309800	0.06688503	0.0016921	2.60	0.06505792	0.06725198	0.06445751	0
1720223400	0.06519293	-0.000619	-0.94	0.06545561	0.06605402	0.06175859	0
1720137000	0.0658116	-0.003427	-4.95	0.06918696	0.0694566	0.06527051	0
1720050600	0.06923811	-0.002073	-2.91	0.07138193	0.07151992	0.06825237	0
1719964200	0.07131083	-0.000914	-1.27	0.07230625	0.0726809	0.07099533	0
1719877800	0.0722248	9.1E-5	0.13	0.07645883	0.16403923	0.07184825	3305
1719791400	0.0721337	0.00216267	3.09	0.07002481	0.07235711	0.06974467	0
1719705000	0.06997103	0.00059164	0.85	0.0693587	0.0702794	0.06934043	0
1719618600	0.06937939	-0.0014	-1.98	0.07085233	0.07146129	0.06893254	0
1719532200	0.07077957	0.00088231	1.26	0.06993472	0.07161235	0.06964475	0
1719445800	0.06989726	-0.001123	-1.58	0.07645883	0.07650663	0.06978954	3305
1719359400	0.07102023	0.00166549	2.40	0.06930197	0.07175755	0.06926826	0
1719273000	0.06935474	-0.003478	-4.78	0.07263256	0.0728008	0.06735246	0
1719186600	0.07283299	-0.001035	-1.40	0.07388176	0.07416111	0.07273894	0
1719100200	0.07386834	0.00020922	0.28	0.07376635	0.07415285	0.07350254	0