ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LATokenLA
$ 0.022353
0.000152
(
0.68%
)
Info
Rank Rank 2035
Platform Ethereum
Token
Not Mineable
Bid
$ 0.497365
Exchange
LATK
Ask
$ 0.501091
Last Trade Time
15:33:38
Volume (24h)
$ 8
Last Trade Size
4.30
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.021284
Fully Diluted Market Cap
$ 22,353,480
Genesis Date
7/09/2017
Days Range 0.022211-0.02251
52 Weeks Range 0.019705-0.176583
Circulating Supply 60,550,414 / 1,000,000,000
6.06%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02196LATOKEN211.6/cdn/crypto/logos/exchanges/LATK.png$ 4.601726734603LA/USDThttps://exchange.latoken.com/exchange/LA-USDTUSDT1https://exchange.latoken.com/exchange/LA-USDT10015 minutes ago
0.0005203Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141LA/ETHhttps://trade.kucoin.com/LA-ETHETH2https://trade.kucoin.com/LA-ETH09 hours ago
1.59E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141LA/BTChttps://trade.kucoin.com/LA-BTCBTC3https://trade.kucoin.com/LA-BTC09 hours ago
1.15E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726704121LA/ETHhttps://hitbtc.com/LA-to-ETHETH4https://hitbtc.com/LA-to-ETH09 hours ago
3.559E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130LA/ETHhttps://exchange.latoken.com/exchange/LA-ETHETH5https://exchange.latoken.com/exchange/LA-ETH09 hours ago
3.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130LA/BTChttps://exchange.latoken.com/exchange/LA-BTCBTC6https://exchange.latoken.com/exchange/LA-BTC09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.021155320.001198165.663634490050.019704890.0221863305CX
120.07645883-0.05410535-70.76403078620.019704890.164039233140.76666667CX
260.07146471-0.04911123-68.72095332090.019704890.1710543229.2CX
520.02784505-0.00549157-19.72188952790.019704890.1765829457323.9294118CX
1560.11594356-0.09359008-80.72037808740.019704890.397595441671.9065301CX
2600.11701797-0.09466449-80.89739550260.009204670.81048916179562.164878CX

About LA

LA is the main currency on the LATOKEN platform. LATOKEN (Liquid Asset Token) is a cutting edge exchange which makes investing and payments easy and safe worldwide.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.022046690.000349491.610.021707940.02209570.021329790
17266170000.02169720.000698383.330.020967980.022080830.020748490
17265306000.02099882-0.000292-1.370.021303230.021313340.020719580
17264442000.02129091-0.000316-1.460.021603380.021740090.021150910
17263578000.02160653-0.000205-0.940.021795090.021833310.021422350
17262714000.021811310.000867174.140.020942220.021838160.020757880
17261850000.020944140.000291181.410.020661630.021080350.020653830
17260986000.02065296-8.6E-5-0.410.020747670.020879810.020000670
17260122000.020739230.000175110.850.020504540.02089230.020314370
17259258000.020564120.000775713.920.021155320.021542550.019704893305
17258394000.019788410.000313271.610.019502990.019913730.019309340
17257530000.019475147.9E-50.410.019434960.019736390.019347650
17256666000.01939607-0.000819-4.050.020221280.020496270.018914820
17255802000.02021472-0.000625-3.000.02088190.020964990.02007920
17254938000.020839968.3E-50.400.020670730.021061280.020094030
17254074000.020757-0.000542-2.540.021287940.021523110.020725780
17253210000.021299040.000685723.330.021155320.021542550.020262943305
17252346000.02061332-0.00061-2.870.021224630.021253970.020608310
17251482000.02122362-5.1E-5-0.240.021278320.021365210.021155730
17250618000.02127501-0.0001-0.470.021347030.021557140.020848160
17249754000.021375016.8E-50.320.021249860.022022480.021196190
17248890000.02130656-0.000171-0.800.021418760.021672190.020852450
17248026000.02147763-0.001168-5.160.022635020.022750350.020889170
17247162000.02264589-0.000494-2.130.023169170.023201110.022645890
17246298000.023139419.8E-50.430.023111150.02340.022983180
17245434000.02304172-6.0E-6-0.030.023078240.023220230.022920020
17244570000.023048120.001309236.020.021738430.023334910.021738430
17243706000.02173889-0.000286-1.300.021155320.0221860.020262943305
17242842000.02202480.00074433.500.021242690.022099320.021200990
17241978000.0212805-0.0001-0.470.021383570.022079370.021099150
17241114000.021380690.000220851.040.021155320.151171480.020262943305
17240250000.02115984-0.000236-1.100.021416170.021676890.021159840
17239386000.021395470.000181890.860.021196140.021478860.021183410
17238522000.021213580.000479212.310.020722120.0215380.020581070
17237658000.02073437-0.000451-2.130.021155320.021542550.020262940
17236794000.02118585-0.048419-69.560.069601040.071032760.021055661334
17235930000.069604790.001295311.900.068258740.070789030.067260790
17235066000.068309480.000652960.970.07099660.07099660.066548183305
17234202000.06765652-0.002337-3.340.070274990.070996120.0670950
17233338000.069993420.000202190.290.070010510.07070830.069344480
17232474000.06979123-0.001262-1.780.07099660.07099660.068556540
17231610000.071053250.0076375612.040.063285470.07205040.06304390
17230746000.06341569-0.00097-1.510.064455280.06634110.06277460
17229882000.064385720.001977723.170.062091750.06562650.062091750
17229018000.062408-0.004531-6.770.069769350.129369190.057122813305
17228154000.06693899-0.002926-4.190.069769350.070235270.065921040
17227290000.0698653-0.000792-1.120.070634810.071472430.0688850
17226426000.07065698-0.00437-5.820.075238680.075350340.07036590
17225562000.075026880.000616870.830.074361180.075413870.071636470
17224698000.07441001-0.001758-2.310.076095620.076841240.074202460
17223834000.07616804-0.000678-0.880.076847660.077024880.075099330
17222970000.07684612-0.001609-2.050.075657030.08050.075657033305
17222106000.078455090.000155090.200.077972880.078524230.077179540
17221242000.07830.00020480.260.078099920.07979460.076699830
17220378000.07809520.002488283.290.075657030.078434530.075657030
17219514000.075606920.000419550.560.075205430.07601010.07301810
17218650000.07518737-0.000656-0.860.075859980.077154470.074961120
17217786000.075843-0.001876-2.410.077745140.077895440.075280280
17216922000.0777193-0.00038-0.490.065455610.078547620.061758593305
17216058000.078099060.000810311.050.077197940.078539220.075788970
17215194000.077288750.000508410.660.076756990.077764610.076281340
17214330000.076780340.003227954.390.073563150.077564130.072794790
17213466000.07355239-0.000242-0.330.073697620.07487030.072714510
17212602000.07379486-0.001165-1.550.074853990.076012760.073492620
17211738000.07495970.000499690.670.074579390.075169540.071873440
17210874000.074460010.004236866.030.065455610.07456890.061758593305
17210010000.070223150.002109943.100.068119310.070601440.068119310
17209146000.068113210.001543492.320.066574080.068763830.066456460
17208282000.066569720.000607590.920.065951940.06731620.065063170
17207418000.06596213-0.000457-0.690.066262370.068245430.065674030
17206554000.06641867-0.000327-0.490.06662890.068310770.065748430
17205690000.066745650.001594262.450.065211690.066974280.064737680
17204826000.065151390.000915241.420.065455610.066829930.061758593305
17203962000.06423615-0.002649-3.960.066869610.067138010.064210880
17203098000.066885030.00169212.600.065057920.067251980.064457510
17202234000.06519293-0.000619-0.940.065455610.066054020.061758590
17201370000.0658116-0.003427-4.950.069186960.06945660.065270510
17200506000.06923811-0.002073-2.910.071381930.071519920.068252370
17199642000.07131083-0.000914-1.270.072306250.07268090.070995330
17198778000.07222489.1E-50.130.076458830.164039230.071848253305
17197914000.07213370.002162673.090.070024810.072357110.069744670
17197050000.069971030.000591640.850.06935870.07027940.069340430
17196186000.06937939-0.0014-1.980.070852330.071461290.068932540
17195322000.070779570.000882311.260.069934720.071612350.069644750
17194458000.06989726-0.001123-1.580.076458830.076506630.069789543305
17193594000.071020230.001665492.400.069301970.071757550.069268260
17192730000.06935474-0.003478-4.780.072632560.07280080.067352460
17191866000.07283299-0.001035-1.400.073881760.074161110.072738940
17191002000.073868340.000209220.280.073766350.074152850.073502540
17190138000.07365912-0.000953-1.280.074613780.074736610.072875170
17189274000.074612354.0E-50.050.074712390.076408030.074203760
17188410000.07457272-0.000221-0.300.074909570.07555450.074409940

Your Recent History

Delayed Upgrade Clock