Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02196 | LATOKEN | 211.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.60 | 1726734603 | LA/USDT | https://exchange.latoken.com/exchange/LA-USDT | USDT | 1 | https://exchange.latoken.com/exchange/LA-USDT | 100 | 15 minutes ago |
| 0.0005203 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726704141 | LA/ETH | https://trade.kucoin.com/LA-ETH | ETH | 2 | https://trade.kucoin.com/LA-ETH | 0 | 9 hours ago |
| 1.59E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726704141 | LA/BTC | https://trade.kucoin.com/LA-BTC | BTC | 3 | https://trade.kucoin.com/LA-BTC | 0 | 9 hours ago |
| 1.15E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726704121 | LA/ETH | https://hitbtc.com/LA-to-ETH | ETH | 4 | https://hitbtc.com/LA-to-ETH | 0 | 9 hours ago |
| 3.559E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726704130 | LA/ETH | https://exchange.latoken.com/exchange/LA-ETH | ETH | 5 | https://exchange.latoken.com/exchange/LA-ETH | 0 | 9 hours ago |
| 3.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726704130 | LA/BTC | https://exchange.latoken.com/exchange/LA-BTC | BTC | 6 | https://exchange.latoken.com/exchange/LA-BTC | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.02115532 | 0.00119816 | 5.66363449005 | 0.01970489 | 0.022186 | 3305 | CX |
| 12 | 0.07645883 | -0.05410535 | -70.7640307862 | 0.01970489 | 0.16403923 | 3140.76666667 | CX |
| 26 | 0.07146471 | -0.04911123 | -68.7209533209 | 0.01970489 | 0.171054 | 3229.2 | CX |
| 52 | 0.02784505 | -0.00549157 | -19.7218895279 | 0.01970489 | 0.17658294 | 57323.9294118 | CX |
| 156 | 0.11594356 | -0.09359008 | -80.7203780874 | 0.01970489 | 0.3975954 | 41671.9065301 | CX |
| 260 | 0.11701797 | -0.09466449 | -80.8973955026 | 0.00920467 | 0.81048916 | 179562.164878 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.02204669 | 0.00034949 | 1.61 | 0.02170794 | 0.0220957 | 0.02132979 | 0 |
| 1726617000 | 0.0216972 | 0.00069838 | 3.33 | 0.02096798 | 0.02208083 | 0.02074849 | 0 |
| 1726530600 | 0.02099882 | -0.000292 | -1.37 | 0.02130323 | 0.02131334 | 0.02071958 | 0 |
| 1726444200 | 0.02129091 | -0.000316 | -1.46 | 0.02160338 | 0.02174009 | 0.02115091 | 0 |
| 1726357800 | 0.02160653 | -0.000205 | -0.94 | 0.02179509 | 0.02183331 | 0.02142235 | 0 |
| 1726271400 | 0.02181131 | 0.00086717 | 4.14 | 0.02094222 | 0.02183816 | 0.02075788 | 0 |
| 1726185000 | 0.02094414 | 0.00029118 | 1.41 | 0.02066163 | 0.02108035 | 0.02065383 | 0 |
| 1726098600 | 0.02065296 | -8.6E-5 | -0.41 | 0.02074767 | 0.02087981 | 0.02000067 | 0 |
| 1726012200 | 0.02073923 | 0.00017511 | 0.85 | 0.02050454 | 0.0208923 | 0.02031437 | 0 |
| 1725925800 | 0.02056412 | 0.00077571 | 3.92 | 0.02115532 | 0.02154255 | 0.01970489 | 3305 |
| 1725839400 | 0.01978841 | 0.00031327 | 1.61 | 0.01950299 | 0.01991373 | 0.01930934 | 0 |
| 1725753000 | 0.01947514 | 7.9E-5 | 0.41 | 0.01943496 | 0.01973639 | 0.01934765 | 0 |
| 1725666600 | 0.01939607 | -0.000819 | -4.05 | 0.02022128 | 0.02049627 | 0.01891482 | 0 |
| 1725580200 | 0.02021472 | -0.000625 | -3.00 | 0.0208819 | 0.02096499 | 0.0200792 | 0 |
| 1725493800 | 0.02083996 | 8.3E-5 | 0.40 | 0.02067073 | 0.02106128 | 0.02009403 | 0 |
| 1725407400 | 0.020757 | -0.000542 | -2.54 | 0.02128794 | 0.02152311 | 0.02072578 | 0 |
| 1725321000 | 0.02129904 | 0.00068572 | 3.33 | 0.02115532 | 0.02154255 | 0.02026294 | 3305 |
| 1725234600 | 0.02061332 | -0.00061 | -2.87 | 0.02122463 | 0.02125397 | 0.02060831 | 0 |
| 1725148200 | 0.02122362 | -5.1E-5 | -0.24 | 0.02127832 | 0.02136521 | 0.02115573 | 0 |
| 1725061800 | 0.02127501 | -0.0001 | -0.47 | 0.02134703 | 0.02155714 | 0.02084816 | 0 |
| 1724975400 | 0.02137501 | 6.8E-5 | 0.32 | 0.02124986 | 0.02202248 | 0.02119619 | 0 |
| 1724889000 | 0.02130656 | -0.000171 | -0.80 | 0.02141876 | 0.02167219 | 0.02085245 | 0 |
| 1724802600 | 0.02147763 | -0.001168 | -5.16 | 0.02263502 | 0.02275035 | 0.02088917 | 0 |
| 1724716200 | 0.02264589 | -0.000494 | -2.13 | 0.02316917 | 0.02320111 | 0.02264589 | 0 |
| 1724629800 | 0.02313941 | 9.8E-5 | 0.43 | 0.02311115 | 0.0234 | 0.02298318 | 0 |
| 1724543400 | 0.02304172 | -6.0E-6 | -0.03 | 0.02307824 | 0.02322023 | 0.02292002 | 0 |
| 1724457000 | 0.02304812 | 0.00130923 | 6.02 | 0.02173843 | 0.02333491 | 0.02173843 | 0 |
| 1724370600 | 0.02173889 | -0.000286 | -1.30 | 0.02115532 | 0.022186 | 0.02026294 | 3305 |
| 1724284200 | 0.0220248 | 0.0007443 | 3.50 | 0.02124269 | 0.02209932 | 0.02120099 | 0 |
| 1724197800 | 0.0212805 | -0.0001 | -0.47 | 0.02138357 | 0.02207937 | 0.02109915 | 0 |
| 1724111400 | 0.02138069 | 0.00022085 | 1.04 | 0.02115532 | 0.15117148 | 0.02026294 | 3305 |
| 1724025000 | 0.02115984 | -0.000236 | -1.10 | 0.02141617 | 0.02167689 | 0.02115984 | 0 |
| 1723938600 | 0.02139547 | 0.00018189 | 0.86 | 0.02119614 | 0.02147886 | 0.02118341 | 0 |
| 1723852200 | 0.02121358 | 0.00047921 | 2.31 | 0.02072212 | 0.021538 | 0.02058107 | 0 |
| 1723765800 | 0.02073437 | -0.000451 | -2.13 | 0.02115532 | 0.02154255 | 0.02026294 | 0 |
| 1723679400 | 0.02118585 | -0.048419 | -69.56 | 0.06960104 | 0.07103276 | 0.02105566 | 1334 |
| 1723593000 | 0.06960479 | 0.00129531 | 1.90 | 0.06825874 | 0.07078903 | 0.06726079 | 0 |
| 1723506600 | 0.06830948 | 0.00065296 | 0.97 | 0.0709966 | 0.0709966 | 0.06654818 | 3305 |
| 1723420200 | 0.06765652 | -0.002337 | -3.34 | 0.07027499 | 0.07099612 | 0.067095 | 0 |
| 1723333800 | 0.06999342 | 0.00020219 | 0.29 | 0.07001051 | 0.0707083 | 0.06934448 | 0 |
| 1723247400 | 0.06979123 | -0.001262 | -1.78 | 0.0709966 | 0.0709966 | 0.06855654 | 0 |
| 1723161000 | 0.07105325 | 0.00763756 | 12.04 | 0.06328547 | 0.0720504 | 0.0630439 | 0 |
| 1723074600 | 0.06341569 | -0.00097 | -1.51 | 0.06445528 | 0.0663411 | 0.0627746 | 0 |
| 1722988200 | 0.06438572 | 0.00197772 | 3.17 | 0.06209175 | 0.0656265 | 0.06209175 | 0 |
| 1722901800 | 0.062408 | -0.004531 | -6.77 | 0.06976935 | 0.12936919 | 0.05712281 | 3305 |
| 1722815400 | 0.06693899 | -0.002926 | -4.19 | 0.06976935 | 0.07023527 | 0.06592104 | 0 |
| 1722729000 | 0.0698653 | -0.000792 | -1.12 | 0.07063481 | 0.07147243 | 0.068885 | 0 |
| 1722642600 | 0.07065698 | -0.00437 | -5.82 | 0.07523868 | 0.07535034 | 0.0703659 | 0 |
| 1722556200 | 0.07502688 | 0.00061687 | 0.83 | 0.07436118 | 0.07541387 | 0.07163647 | 0 |
| 1722469800 | 0.07441001 | -0.001758 | -2.31 | 0.07609562 | 0.07684124 | 0.07420246 | 0 |
| 1722383400 | 0.07616804 | -0.000678 | -0.88 | 0.07684766 | 0.07702488 | 0.07509933 | 0 |
| 1722297000 | 0.07684612 | -0.001609 | -2.05 | 0.07565703 | 0.0805 | 0.07565703 | 3305 |
| 1722210600 | 0.07845509 | 0.00015509 | 0.20 | 0.07797288 | 0.07852423 | 0.07717954 | 0 |
| 1722124200 | 0.0783 | 0.0002048 | 0.26 | 0.07809992 | 0.0797946 | 0.07669983 | 0 |
| 1722037800 | 0.0780952 | 0.00248828 | 3.29 | 0.07565703 | 0.07843453 | 0.07565703 | 0 |
| 1721951400 | 0.07560692 | 0.00041955 | 0.56 | 0.07520543 | 0.0760101 | 0.0730181 | 0 |
| 1721865000 | 0.07518737 | -0.000656 | -0.86 | 0.07585998 | 0.07715447 | 0.07496112 | 0 |
| 1721778600 | 0.075843 | -0.001876 | -2.41 | 0.07774514 | 0.07789544 | 0.07528028 | 0 |
| 1721692200 | 0.0777193 | -0.00038 | -0.49 | 0.06545561 | 0.07854762 | 0.06175859 | 3305 |
| 1721605800 | 0.07809906 | 0.00081031 | 1.05 | 0.07719794 | 0.07853922 | 0.07578897 | 0 |
| 1721519400 | 0.07728875 | 0.00050841 | 0.66 | 0.07675699 | 0.07776461 | 0.07628134 | 0 |
| 1721433000 | 0.07678034 | 0.00322795 | 4.39 | 0.07356315 | 0.07756413 | 0.07279479 | 0 |
| 1721346600 | 0.07355239 | -0.000242 | -0.33 | 0.07369762 | 0.0748703 | 0.07271451 | 0 |
| 1721260200 | 0.07379486 | -0.001165 | -1.55 | 0.07485399 | 0.07601276 | 0.07349262 | 0 |
| 1721173800 | 0.0749597 | 0.00049969 | 0.67 | 0.07457939 | 0.07516954 | 0.07187344 | 0 |
| 1721087400 | 0.07446001 | 0.00423686 | 6.03 | 0.06545561 | 0.0745689 | 0.06175859 | 3305 |
| 1721001000 | 0.07022315 | 0.00210994 | 3.10 | 0.06811931 | 0.07060144 | 0.06811931 | 0 |
| 1720914600 | 0.06811321 | 0.00154349 | 2.32 | 0.06657408 | 0.06876383 | 0.06645646 | 0 |
| 1720828200 | 0.06656972 | 0.00060759 | 0.92 | 0.06595194 | 0.0673162 | 0.06506317 | 0 |
| 1720741800 | 0.06596213 | -0.000457 | -0.69 | 0.06626237 | 0.06824543 | 0.06567403 | 0 |
| 1720655400 | 0.06641867 | -0.000327 | -0.49 | 0.0666289 | 0.06831077 | 0.06574843 | 0 |
| 1720569000 | 0.06674565 | 0.00159426 | 2.45 | 0.06521169 | 0.06697428 | 0.06473768 | 0 |
| 1720482600 | 0.06515139 | 0.00091524 | 1.42 | 0.06545561 | 0.06682993 | 0.06175859 | 3305 |
| 1720396200 | 0.06423615 | -0.002649 | -3.96 | 0.06686961 | 0.06713801 | 0.06421088 | 0 |
| 1720309800 | 0.06688503 | 0.0016921 | 2.60 | 0.06505792 | 0.06725198 | 0.06445751 | 0 |
| 1720223400 | 0.06519293 | -0.000619 | -0.94 | 0.06545561 | 0.06605402 | 0.06175859 | 0 |
| 1720137000 | 0.0658116 | -0.003427 | -4.95 | 0.06918696 | 0.0694566 | 0.06527051 | 0 |
| 1720050600 | 0.06923811 | -0.002073 | -2.91 | 0.07138193 | 0.07151992 | 0.06825237 | 0 |
| 1719964200 | 0.07131083 | -0.000914 | -1.27 | 0.07230625 | 0.0726809 | 0.07099533 | 0 |
| 1719877800 | 0.0722248 | 9.1E-5 | 0.13 | 0.07645883 | 0.16403923 | 0.07184825 | 3305 |
| 1719791400 | 0.0721337 | 0.00216267 | 3.09 | 0.07002481 | 0.07235711 | 0.06974467 | 0 |
| 1719705000 | 0.06997103 | 0.00059164 | 0.85 | 0.0693587 | 0.0702794 | 0.06934043 | 0 |
| 1719618600 | 0.06937939 | -0.0014 | -1.98 | 0.07085233 | 0.07146129 | 0.06893254 | 0 |
| 1719532200 | 0.07077957 | 0.00088231 | 1.26 | 0.06993472 | 0.07161235 | 0.06964475 | 0 |
| 1719445800 | 0.06989726 | -0.001123 | -1.58 | 0.07645883 | 0.07650663 | 0.06978954 | 3305 |
| 1719359400 | 0.07102023 | 0.00166549 | 2.40 | 0.06930197 | 0.07175755 | 0.06926826 | 0 |
| 1719273000 | 0.06935474 | -0.003478 | -4.78 | 0.07263256 | 0.0728008 | 0.06735246 | 0 |
| 1719186600 | 0.07283299 | -0.001035 | -1.40 | 0.07388176 | 0.07416111 | 0.07273894 | 0 |
| 1719100200 | 0.07386834 | 0.00020922 | 0.28 | 0.07376635 | 0.07415285 | 0.07350254 | 0 |
| 1719013800 | 0.07365912 | -0.000953 | -1.28 | 0.07461378 | 0.07473661 | 0.07287517 | 0 |
| 1718927400 | 0.07461235 | 4.0E-5 | 0.05 | 0.07471239 | 0.07640803 | 0.07420376 | 0 |
| 1718841000 | 0.07457272 | -0.000221 | -0.30 | 0.07490957 | 0.0755545 | 0.07440994 | 0 |
|
LA/BTC 0.00000036 BTC
+0.00%
|
LA/EUR 0.019985 €
+0.06%
|
|
LA/USD $ 0.022353
+0.68%
|
LA/GBP £ 0.016836
+0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
