Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 118,366.40 |
|
|||||
| News | - | ||||||
| Day High | 0.006583 | Low High |
|||||
| Day Low | 0.00445 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambda | LAMBGBP | Crypto | 2,665,111 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000379 | -7.73% | 0.004522 | 0.004522 | 0.004522 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006545 | 0.006583 | 0.00445 | 0.004901 | 0.000546 - 0.014609 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 12:26:35 | 5,604.96 | 0.004511 | GBP |
Lambda News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LAMBGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006545 | 0.006583 | 0.004505 | 646,928.59 | -0.002023 | -30.91% |
| 1 Month | 0.00093 | 0.014609 | 0.000929 | 717,693.06 | 0.003593 | 386.52% |
| 3 Months | 0.00093 | 0.014609 | 0.000675 | 1,008,981.05 | 0.003593 | 386.52% |
| 6 Months | 0.000844 | 0.014609 | 0.000675 | 2,357,863.43 | 0.003679 | 436.03% |
| 1 Year | 0.001168 | 0.014609 | 0.000546 | 2,452,479.70 | 0.003354 | 287.23% |
| 3 Years | 0.059649 | 0.070206 | 0.000546 | 1,889,692.73 | -0.055127 | -92.42% |
| 5 Years | 0.050775 | 1,180,461.37 | 0.000546 | 6,638,119.28 | -0.046253 | -91.09% |
