We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00218191 | -32.2177727771 | 0.00677238 | 0.01460918 | 0.00401351 | 1360911.98857 | CX |
| 4 | -0.009224 | -66.7705673833 | 0.01381447 | 0.01460918 | 0.00092916 | 830443.461251 | CX |
| 12 | 0.00365596 | 391.216787407 | 0.00093451 | 0.01460918 | 0.0006752 | 1750812.99592 | CX |
| 26 | 0.00366097 | 393.864443249 | 0.0009295 | 0.01460918 | 0.00054574 | 2571208.08957 | CX |
| 52 | 0.00336832 | 275.606103997 | 0.00122215 | 0.01460918 | 0.00054574 | 2550981.89503 | CX |
| 156 | -0.07091703 | -93.9205112075 | 0.0755075 | 0.07562741 | 0.00054574 | 1896286.08758 | CX |
| 260 | -0.07766285 | -94.4191067303 | 0.08225332 | 1180461.3665 | 0.00054574 | 6710550.46648 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225000 | 0.00509482 | -0.000724 | -12.44 | 0.00654548 | 0.00658307 | 0.00503179 | 104028 |
| 1713138600 | 0.00581927 | 0.00160016 | 37.93 | 0.00576677 | 0.00584159 | 0.00460711 | 3040814 |
| 1713052200 | 0.00421911 | -0.000657 | -13.47 | 0.00596013 | 0.00596013 | 0.00401351 | 2217182 |
| 1712965800 | 0.00487658 | -0.001263 | -20.57 | 0.00615226 | 0.00625578 | 0.00478273 | 52666 |
| 1712879400 | 0.00613973 | -4.5E-5 | -0.73 | 0.01460918 | 0.01460918 | 0.00610754 | 1811815 |
| 1712793000 | 0.00618489 | -0.00036 | -5.50 | 0.00654548 | 0.00658307 | 0.00590673 | 1155271 |
| 1712706600 | 0.00654527 | -0.000234 | -3.45 | 0.00677238 | 0.00730847 | 0.00647243 | 1144605 |
| 1712620200 | 0.0067792 | -0.000333 | -4.68 | 0.0009295 | 0.00690467 | 0.00092916 | 2538446 |
| 1712533800 | 0.00711203 | 5.2E-5 | 0.74 | 0.00705198 | 0.00718185 | 0.00650817 | 237668 |
| 1712447400 | 0.00706032 | 0.0006264 | 9.74 | 0.00641581 | 0.0071334 | 0.00639396 | 379519 |
| 1712361000 | 0.00643392 | -0.000601 | -8.54 | 0.00703532 | 0.00706238 | 0.0063002 | 479709 |
| 1712274600 | 0.00703496 | 0.00076146 | 12.14 | 0.00626751 | 0.00759323 | 0.00626751 | 740322 |
| 1712188200 | 0.0062735 | 2.3E-5 | 0.37 | 0.00624998 | 0.00636166 | 0.00617416 | 15106 |
| 1712101800 | 0.00625081 | 0.00013302 | 2.17 | 0.00887698 | 0.00887698 | 0.00623711 | 351224 |
| 1712015400 | 0.00611779 | -0.000602 | -8.96 | 0.0009295 | 0.0066685 | 0.00092916 | 92679 |
| 1711929000 | 0.00671981 | -0.000435 | -6.08 | 0.00881348 | 0.00885575 | 0.00662228 | 1244929 |
| 1711842600 | 0.0071545 | -0.000591 | -7.63 | 0.00885106 | 0.00889682 | 0.00714945 | 8822 |
| 1711756200 | 0.00774594 | 0.0004561 | 6.26 | 0.00896057 | 0.00897285 | 0.00717339 | 1520367 |
| 1711669800 | 0.00728984 | -0.000936 | -11.38 | 0.0088119 | 0.00884584 | 0.00712072 | 208894 |
| 1711583400 | 0.00822627 | -0.000592 | -6.71 | 0.00879999 | 0.00887865 | 0.00811112 | 1283154 |
| 1711497000 | 0.00881787 | 3.2E-5 | 0.36 | 0.00823674 | 0.00895998 | 0.00822408 | 11873 |
| 1711410600 | 0.0087858 | 0.00077662 | 9.70 | 0.0009295 | 0.00894969 | 0.00092916 | 1260533 |
| 1711324200 | 0.00800918 | 0.00034805 | 4.54 | 0.0076571 | 0.00803758 | 0.00761374 | 16507 |
| 1711237800 | 0.00766113 | 9.8E-5 | 1.30 | 0.00809419 | 0.00867445 | 0.00765795 | 380415 |
| 1711151400 | 0.00756349 | -0.000703 | -8.50 | 0.00828168 | 0.00841034 | 0.00746206 | 2735869 |
| 1711065000 | 0.00826632 | -0.000226 | -2.66 | 0.00848395 | 0.00853177 | 0.00822791 | 117637 |
| 1710978600 | 0.00849205 | 0.00118786 | 16.26 | 0.00683336 | 0.00851139 | 0.00678829 | 21030 |
| 1710892200 | 0.00730419 | -0.000669 | -8.39 | 0.01381447 | 0.0138796 | 0.00645851 | 81319 |
| 1710805800 | 0.0079727 | -0.001655 | -17.19 | 0.0009295 | 0.00954838 | 0.00092916 | 119497 |
| 1710719400 | 0.00962768 | 0.00399422 | 70.90 | 0.00568766 | 0.01016783 | 0.00559624 | 186243 |
| 1710633000 | 0.00563346 | -0.001479 | -20.79 | 0.00708349 | 0.00713866 | 0.00519023 | 89304 |
| 1710546600 | 0.00711286 | -0.000755 | -9.60 | 0.0009295 | 0.00773501 | 0.00092916 | 134497 |
| 1710460200 | 0.0078677 | -0.001246 | -13.67 | 0.00911667 | 0.00913507 | 0.00757007 | 291680 |
| 1710373800 | 0.00911388 | 0.00022332 | 2.51 | 0.00889036 | 0.00971052 | 0.00887125 | 459465 |
| 1710287400 | 0.00889056 | -0.001664 | -15.77 | 0.01058444 | 0.01065751 | 0.00882788 | 486832 |
| 1710201000 | 0.01055487 | 0.00149642 | 16.52 | 0.0009295 | 0.01135215 | 0.00092916 | 216371 |
| 1710114600 | 0.00905845 | 0.00479974 | 112.70 | 0.00745273 | 0.0102276 | 0.00745273 | 1561978 |
| 1710028200 | 0.00425871 | 7.0E-6 | 0.16 | 0.00424564 | 0.0042728 | 0.00423324 | 0 |
| 1709941800 | 0.0042513 | 6.5E-5 | 1.55 | 0.00418059 | 0.00432 | 0.00413229 | 6254 |
| 1709855400 | 0.00418607 | 4.1E-5 | 0.99 | 0.004155 | 0.00473288 | 0.00412622 | 606524 |
| 1709769000 | 0.00414495 | 9.2E-5 | 2.27 | 0.0040128 | 0.00474758 | 0.00346595 | 1887289 |
| 1709682600 | 0.00405306 | -0.000751 | -15.63 | 0.00430618 | 0.00432751 | 0.00353204 | 445426 |
| 1709596200 | 0.00480369 | 0.00032906 | 7.35 | 0.0009295 | 0.00577705 | 0.00092916 | 1942624 |
| 1709509800 | 0.00447463 | 0.00153546 | 52.24 | 0.0127166 | 0.0127166 | 0.00291668 | 6682717 |
| 1709423400 | 0.00293917 | -2.3E-5 | -0.78 | 0.00295891 | 0.00295891 | 0.00291867 | 134052 |
| 1709337000 | 0.002962 | 4.3E-5 | 1.47 | 0.00290686 | 0.00299276 | 0.0028877 | 2415910 |
| 1709250600 | 0.00291928 | 1.5E-5 | 0.52 | 0.00289098 | 0.00298956 | 0.0027918 | 3451323 |
| 1709164200 | 0.00290383 | 0.00021845 | 8.13 | 0.00269 | 0.00341435 | 0.00267714 | 2545442 |
| 1709077800 | 0.00268538 | -0.000736 | -21.51 | 0.00342826 | 0.0034288 | 0.00266494 | 1950162 |
| 1708991400 | 0.00342135 | 0.00015376 | 4.71 | 0.0009295 | 0.00345027 | 0.00092916 | 2565832 |
| 1708905000 | 0.00326759 | 7.0E-6 | 0.21 | 0.00285036 | 0.0032804 | 0.0028445 | 4673 |
| 1708818600 | 0.00326034 | 4.9E-5 | 1.53 | 0.00280185 | 0.00403414 | 0.00280185 | 68576 |
| 1708732200 | 0.00321147 | 0.00037626 | 13.27 | 0.00284257 | 0.00323114 | 0.002409 | 263764 |
| 1708645800 | 0.00283521 | 0.00078196 | 38.08 | 0.00163984 | 0.0028588 | 0.00163519 | 1173120 |
| 1708559400 | 0.00205325 | -0.000428 | -17.25 | 0.00248609 | 0.0024884 | 0.00200842 | 253807 |
| 1708473000 | 0.00248141 | 1.4E-5 | 0.57 | 0.00164582 | 0.00249418 | 0.00164551 | 37610 |
| 1708386600 | 0.00246718 | 0.00081393 | 49.23 | 0.0009295 | 0.00248216 | 0.00092916 | 186262 |
| 1708300200 | 0.00165325 | 1.0E-5 | 0.61 | 0.0016406 | 0.00166118 | 0.00162916 | 2597459 |
| 1708213800 | 0.00164316 | -1.0E-5 | -0.60 | 0.00165131 | 0.00165307 | 0.00160848 | 1102429 |
| 1708127400 | 0.00165292 | 1.0E-5 | 0.61 | 0.0016476 | 0.00166462 | 0.00123301 | 1652089 |
| 1708041000 | 0.00164288 | 0.00041081 | 33.34 | 0.00123266 | 0.00166267 | 0.00123167 | 793534 |
| 1707954600 | 0.00123207 | 4.9E-5 | 4.14 | 0.00118278 | 0.0016317 | 0.00117603 | 357597 |
| 1707868200 | 0.00118303 | 1.0E-6 | 0.08 | 0.00118227 | 0.00119122 | 0.0011538 | 18645 |
| 1707781800 | 0.00118201 | 4.8E-5 | 4.23 | 0.0009295 | 0.00135269 | 0.00092916 | 1471360 |
| 1707695400 | 0.00113372 | 9.0E-6 | 0.80 | 0.00112564 | 0.00114566 | 0.00112066 | 2030501 |
| 1707609000 | 0.00112466 | 2.2E-5 | 1.99 | 0.0095807 | 0.00961248 | 0.00109802 | 1324882 |
| 1707522600 | 0.00110307 | -0.000333 | -23.19 | 0.0014372 | 0.00151034 | 0.00110307 | 4126218 |
| 1707436200 | 0.00143605 | 0.00073545 | 104.97 | 0.00070215 | 0.00144323 | 0.00070215 | 441406 |
| 1707349800 | 0.0007006 | 1.6E-5 | 2.34 | 0.00889142 | 0.00890968 | 0.0006787 | 1733274 |
| 1707263400 | 0.00068422 | 4.0E-6 | 0.59 | 0.00102063 | 0.00102063 | 0.00067834 | 6799237 |
| 1707177000 | 0.00068058 | -0.000331 | -32.72 | 0.0009295 | 0.00135269 | 0.0006752 | 142781 |
| 1707090600 | 0.00101171 | -8.0E-6 | -0.78 | 0.00102033 | 0.00102325 | 0.00100469 | 5209877 |
| 1707004200 | 0.00101992 | -5.0E-6 | -0.49 | 0.00102764 | 0.00102764 | 0.00101744 | 5628348 |
| 1706917800 | 0.00102444 | 1.1E-5 | 1.09 | 0.00101515 | 0.00102792 | 0.00100725 | 5274551 |
| 1706831400 | 0.00101323 | 6.0E-6 | 0.60 | 0.00100704 | 0.00101611 | 0.00099121 | 75634 |
| 1706745000 | 0.0010076 | -4.0E-6 | -0.40 | 0.00101511 | 0.00135759 | 0.00100119 | 8359287 |
| 1706658600 | 0.00101205 | -1.0E-5 | -0.98 | 0.00882911 | 0.00889665 | 0.00101205 | 4998553 |
| 1706572200 | 0.00102183 | 2.8E-5 | 2.82 | 0.0009295 | 0.00135269 | 0.00092916 | 5243397 |
| 1706485800 | 0.00099358 | -3.0E-6 | -0.30 | 0.00099607 | 0.00101061 | 0.00098618 | 5806454 |
| 1706399400 | 0.0009964 | 7.0E-6 | 0.71 | 0.00857273 | 0.00857365 | 0.00097859 | 6876915 |
| 1706313000 | 0.000989 | 4.7E-5 | 4.99 | 0.00094289 | 0.00099697 | 0.00094111 | 5956695 |
| 1706226600 | 0.00094218 | -5.0E-6 | -0.53 | 0.00094561 | 0.00094975 | 0.00093365 | 2892403 |
| 1706140200 | 0.00094715 | 8.0E-6 | 0.85 | 0.00816346 | 0.00823809 | 0.00093136 | 6045479 |
| 1706053800 | 0.00093937 | 6.0E-6 | 0.64 | 0.00093451 | 0.00094622 | 0.0009117 | 4938797 |
| 1705967400 | 0.00093374 | -4.9E-5 | -4.99 | 0.0009295 | 0.00135269 | 0.00092916 | 8626008 |
| 1705881000 | 0.00098243 | -3.0E-6 | -0.30 | 0.00098551 | 0.00098942 | 0.0009819 | 5405902 |
| 1705794600 | 0.00098581 | -0.000325 | -24.79 | 0.00131035 | 0.00131379 | 0.00098031 | 4518882 |
| 1705708200 | 0.00131113 | 1.2E-5 | 0.92 | 0.00130112 | 0.00132837 | 0.00097322 | 72161 |
| 1705621800 | 0.00129924 | -4.8E-5 | -3.56 | 0.00876128 | 0.00877812 | 0.00128134 | 5349746 |
| 1705535400 | 0.00134688 | -2.0E-5 | -1.46 | 0.00136437 | 0.00136591 | 0.00100816 | 6833940 |
| 1705449000 | 0.00136712 | 2.9E-5 | 2.17 | 0.0009295 | 0.00137781 | 0.00092916 | 4080815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
