We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 6.242E-5 | -4.0E-6 | -6.01 | 6.365E-5 | 6.907E-5 | 6.032E-5 | 41664 |
| 1715557800 | 6.655E-5 | -5.0E-6 | -7.03 | 7.111E-5 | 8.411E-5 | 6.349E-5 | 48798 |
| 1715471400 | 7.111E-5 | 1.8E-5 | 33.66 | 5.348E-5 | 8.226E-5 | 5.252E-5 | 53466 |
| 1715385000 | 5.348E-5 | 2.0E-6 | 3.86 | 5.183E-5 | 5.552E-5 | 5.094E-5 | 49909 |
| 1715298600 | 5.183E-5 | -3.7E-7 | -0.71 | 5.22E-5 | 5.249E-5 | 5.067E-5 | 56621 |
| 1715212200 | 5.22E-5 | -7.9E-7 | -1.49 | 5.299E-5 | 5.34E-5 | 5.127E-5 | 63194 |
| 1715125800 | 5.299E-5 | 5.0E-7 | 0.95 | 5.223E-5 | 5.592E-5 | 5.107E-5 | 58089 |
| 1715039400 | 5.249E-5 | 2.0E-6 | 4.00 | 5.006E-5 | 5.575E-5 | 4.937E-5 | 30722 |
| 1714953000 | 5.001E-5 | -9.0E-8 | -0.18 | 5.01E-5 | 5.849E-5 | 4.724E-5 | 36211 |
| 1714866600 | 5.01E-5 | 2.0E-6 | 4.19 | 4.772E-5 | 5.12E-5 | 4.608E-5 | 30522 |
| 1714780200 | 4.772E-5 | -2.0E-8 | -0.04 | 4.774E-5 | 4.88E-5 | 4.689E-5 | 38102 |
| 1714693800 | 4.774E-5 | 1.0E-6 | 2.14 | 4.673E-5 | 4.896E-5 | 4.663E-5 | 29059 |
| 1714607400 | 4.673E-5 | 1.0E-6 | 2.19 | 4.556E-5 | 4.731E-5 | 4.512E-5 | 23629 |
| 1714521000 | 4.556E-5 | -2.0E-6 | -4.18 | 4.786E-5 | 4.953E-5 | 4.493E-5 | 25171 |
| 1714434600 | 4.786E-5 | -6.7E-7 | -1.38 | 4.847E-5 | 4.926E-5 | 4.701E-5 | 49306 |
| 1714348200 | 4.853E-5 | -2.0E-6 | -3.98 | 5.022E-5 | 5.025E-5 | 4.742E-5 | 31628 |
| 1714261800 | 5.022E-5 | 1.4E-7 | 0.28 | 5.008E-5 | 5.254E-5 | 4.839E-5 | 24156 |
| 1714175400 | 5.008E-5 | -4.7E-7 | -0.93 | 5.055E-5 | 5.271E-5 | 4.992E-5 | 48149 |
| 1714089000 | 5.055E-5 | -3.0E-6 | -5.64 | 5.323E-5 | 5.332E-5 | 5.038E-5 | 34183 |
| 1714002600 | 5.323E-5 | 3.0E-6 | 5.94 | 5.05E-5 | 5.323E-5 | 4.983E-5 | 39264 |
| 1713916200 | 5.05E-5 | -1.9E-7 | -0.37 | 5.069E-5 | 5.177E-5 | 4.983E-5 | 42486 |
| 1713829800 | 5.069E-5 | -1.0E-6 | -1.92 | 5.046E-5 | 5.21E-5 | 4.981E-5 | 28033 |
| 1713743400 | 5.198E-5 | 4.8E-7 | 0.93 | 5.15E-5 | 5.235E-5 | 5.005E-5 | 59491 |
| 1713657000 | 5.15E-5 | -1.5E-7 | -0.29 | 5.113E-5 | 5.329E-5 | 4.91E-5 | 47026 |
| 1713570600 | 5.165E-5 | -8.7E-7 | -1.66 | 5.252E-5 | 5.503E-5 | 5.003E-5 | 29916 |
| 1713484200 | 5.252E-5 | -3.0E-6 | -5.45 | 5.504E-5 | 5.67E-5 | 5.214E-5 | 41133 |
| 1713397800 | 5.504E-5 | 1.0E-6 | 1.86 | 5.365E-5 | 5.728E-5 | 5.327E-5 | 24000 |
| 1713311400 | 5.365E-5 | 3.0E-6 | 5.90 | 5.081E-5 | 5.459E-5 | 5.009E-5 | 33985 |
| 1713225000 | 5.081E-5 | 1.0E-6 | 2.01 | 4.995E-5 | 5.193E-5 | 4.83E-5 | 29860 |
| 1713138600 | 4.97E-5 | -5.0E-6 | -9.17 | 5.451E-5 | 6.115E-5 | 4.755E-5 | 22068 |
| 1713052200 | 5.451E-5 | 4.0E-6 | 7.85 | 5.095E-5 | 5.856E-5 | 4.815E-5 | 14152 |
| 1712965800 | 5.095E-5 | -7.0E-6 | -12.09 | 5.791E-5 | 5.823E-5 | 5.095E-5 | 12818 |
| 1712879400 | 5.791E-5 | -3.0E-6 | -4.89 | 6.14E-5 | 6.14E-5 | 5.776E-5 | 4797 |
| 1712793000 | 6.14E-5 | 2.0E-6 | 3.36 | 5.95E-5 | 6.14E-5 | 5.887E-5 | 3390 |
| 1712706600 | 5.95E-5 | 1.0E-6 | 1.71 | 5.848E-5 | 6.026E-5 | 5.802E-5 | 12395 |
| 1712620200 | 5.848E-5 | -4.0E-6 | -6.36 | 6.134E-5 | 6.237E-5 | 5.81E-5 | 11164 |
| 1712533800 | 6.288E-5 | 1.0E-6 | 1.63 | 6.208E-5 | 6.398E-5 | 6.094E-5 | 9060 |
| 1712447400 | 6.141E-5 | -1.6E-7 | -0.26 | 6.177E-5 | 6.26E-5 | 6.062E-5 | 16922 |
| 1712361000 | 6.157E-5 | -4.0E-6 | -6.10 | 6.553E-5 | 6.658E-5 | 6.133E-5 | 33984 |
| 1712274600 | 6.553E-5 | 2.0E-6 | 3.17 | 6.311E-5 | 6.638E-5 | 6.202E-5 | 13594 |
| 1712188200 | 6.311E-5 | -1.0E-6 | -1.55 | 6.447E-5 | 6.529E-5 | 6.271E-5 | 7754 |
| 1712101800 | 6.447E-5 | 2.0E-6 | 3.21 | 6.221E-5 | 6.679E-5 | 6.221E-5 | 1858 |
| 1712015400 | 6.221E-5 | -7.5E-7 | -1.19 | 6.309E-5 | 6.512E-5 | 6.09E-5 | 15194 |
| 1711929000 | 6.296E-5 | -3.0E-7 | -0.47 | 6.326E-5 | 6.383E-5 | 6.201E-5 | 17901 |
| 1711842600 | 6.326E-5 | -3.0E-6 | -4.52 | 6.644E-5 | 6.94E-5 | 6.325E-5 | 6880 |
| 1711756200 | 6.644E-5 | 1.0E-6 | 1.54 | 6.501E-5 | 6.947E-5 | 6.275E-5 | 10503 |
| 1711669800 | 6.501E-5 | -5.0E-8 | -0.08 | 6.506E-5 | 6.63E-5 | 6.28E-5 | 30086 |
| 1711583400 | 6.506E-5 | -2.0E-6 | -3.00 | 6.663E-5 | 8.453E-5 | 6.349E-5 | 26501 |
| 1711497000 | 6.663E-5 | -4.0E-6 | -5.69 | 7.026E-5 | 7.093E-5 | 6.627E-5 | 25509 |
| 1711410600 | 7.026E-5 | -2.0E-6 | -2.78 | 7.155E-5 | 7.507E-5 | 6.82E-5 | 32362 |
| 1711324200 | 7.202E-5 | 5.0E-7 | 0.70 | 7.152E-5 | 7.761E-5 | 6.87E-5 | 29669 |
| 1711237800 | 7.152E-5 | 6.0E-6 | 9.15 | 6.559E-5 | 7.263E-5 | 6.432E-5 | 33070 |
| 1711151400 | 6.559E-5 | -4.0E-6 | -5.73 | 6.982E-5 | 7.221E-5 | 6.41E-5 | 37354 |
| 1711065000 | 6.982E-5 | 1.0E-5 | 16.73 | 5.976E-5 | 7.115E-5 | 5.889E-5 | 34289 |
| 1710978600 | 5.976E-5 | 5.2E-7 | 0.88 | 5.924E-5 | 6.361E-5 | 5.815E-5 | 31159 |
| 1710892200 | 5.924E-5 | -3.2E-7 | -0.54 | 5.956E-5 | 0.00060191 | 5.599E-5 | 33758 |
| 1710805800 | 5.956E-5 | 7.7E-7 | 1.31 | 5.794E-5 | 6.111E-5 | 5.794E-5 | 29659 |
| 1710719400 | 5.879E-5 | -1.0E-6 | -1.67 | 5.992E-5 | 0.00060191 | 5.765E-5 | 32415 |
| 1710633000 | 5.992E-5 | -3.0E-6 | -4.75 | 6.318E-5 | 6.933E-5 | 5.942E-5 | 30992 |
| 1710546600 | 6.318E-5 | 2.0E-8 | 0.03 | 6.267E-5 | 6.531E-5 | 5.916E-5 | 44786 |
| 1710460200 | 6.316E-5 | -2.0E-6 | -3.09 | 6.507E-5 | 7.462E-5 | 6.123E-5 | 27496 |
| 1710373800 | 6.467E-5 | -4.0E-6 | -5.84 | 6.764E-5 | 6.882E-5 | 6.215E-5 | 30409 |
| 1710287400 | 6.847E-5 | 2.4E-7 | 0.35 | 6.897E-5 | 0.00060191 | 6.711E-5 | 28039 |
| 1710201000 | 6.823E-5 | -4.0E-6 | -5.53 | 7.188E-5 | 7.324E-5 | 6.785E-5 | 33465 |
| 1710114600 | 7.236E-5 | 3.0E-6 | 4.31 | 6.958E-5 | 7.292E-5 | 6.88E-5 | 35806 |
| 1710028200 | 6.958E-5 | -3.0E-6 | -4.15 | 7.229E-5 | 0.00060191 | 6.907E-5 | 30874 |
| 1709941800 | 7.229E-5 | -4.0E-6 | -5.23 | 7.65E-5 | 7.7E-5 | 7.028E-5 | 41891 |
| 1709855400 | 7.65E-5 | -4.0E-6 | -5.00 | 8.003E-5 | 8.169E-5 | 7.517E-5 | 30395 |
| 1709769000 | 8.003E-5 | 3.0E-6 | 3.89 | 7.712E-5 | 0.000104 | 7.712E-5 | 25074 |
| 1709682600 | 7.712E-5 | -2.2E-5 | -22.14 | 9.937E-5 | 0.00010296 | 6.953E-5 | 37801 |
| 1709596200 | 9.937E-5 | 4.8E-5 | 93.64 | 5.222E-5 | 0.00013586 | 5.106E-5 | 28562 |
| 1709509800 | 5.126E-5 | 2.6E-7 | 0.51 | 5.1E-5 | 0.00060191 | 4.951E-5 | 60267 |
| 1709423400 | 5.1E-5 | 5.8E-7 | 1.15 | 5.042E-5 | 0.00060191 | 4.787E-5 | 41612 |
| 1709337000 | 5.042E-5 | 5.0E-6 | 11.08 | 4.514E-5 | 5.143E-5 | 4.422E-5 | 66333 |
| 1709250600 | 4.514E-5 | -2.3E-7 | -0.51 | 4.537E-5 | 4.651E-5 | 4.078E-5 | 73439 |
| 1709164200 | 4.537E-5 | -4.0E-6 | -8.16 | 4.899E-5 | 4.899E-5 | 4.447E-5 | 50912 |
| 1709077800 | 4.899E-5 | -3.0E-6 | -5.77 | 5.201E-5 | 5.234E-5 | 4.65E-5 | 66010 |
| 1708991400 | 5.201E-5 | 4.0E-6 | 8.41 | 4.809E-5 | 5.507E-5 | 4.655E-5 | 42056 |
| 1708905000 | 4.757E-5 | -5.0E-6 | -9.55 | 5.233E-5 | 0.00060191 | 4.736E-5 | 56059 |
| 1708818600 | 5.233E-5 | 1.0E-6 | 1.96 | 5.115E-5 | 5.339E-5 | 4.914E-5 | 56421 |
| 1708732200 | 5.115E-5 | 8.2E-7 | 1.63 | 5.033E-5 | 5.257E-5 | 4.908E-5 | 40564 |
| 1708645800 | 5.033E-5 | -5.0E-6 | -9.09 | 5.503E-5 | 5.503E-5 | 4.99E-5 | 34926 |
| 1708559400 | 5.503E-5 | 3.0E-6 | 5.79 | 5.185E-5 | 0.00060191 | 5.034E-5 | 56141 |
| 1708473000 | 5.185E-5 | -1.0E-5 | -16.20 | 6.174E-5 | 6.174E-5 | 4.873E-5 | 54179 |
| 1708386600 | 6.174E-5 | 1.4E-5 | 29.41 | 4.746E-5 | 6.248E-5 | 4.527E-5 | 41592 |
| 1708300200 | 4.76E-5 | -1.0E-6 | -2.05 | 4.873E-5 | 4.942E-5 | 4.691E-5 | 58509 |
| 1708213800 | 4.867E-5 | 1.0E-6 | 2.10 | 4.809E-5 | 4.991E-5 | 4.725E-5 | 45298 |
| 1708127400 | 4.763E-5 | 2.0E-6 | 4.36 | 4.593E-5 | 4.897E-5 | 4.593E-5 | 53008 |
| 1708041000 | 4.589E-5 | -3.0E-6 | -6.11 | 4.907E-5 | 5.01E-5 | 4.574E-5 | 56046 |
| 1707954600 | 4.907E-5 | -3.0E-6 | -5.72 | 5.245E-5 | 5.245E-5 | 4.86E-5 | 44649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
