Volume | 17,500,779.06 |
|
|||||
News | - | ||||||
Day High | 47.88 | Low High |
|||||
Day Low | 46.32 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTKRW | Crypto | 291,052,704 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.970 | -2.04% | 46.48 | 46.45 | 46.57 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
47.45 | 47.88 | 46.32 | 47.45 | 17.00 - 73.60 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 06:40:26 | 1,825.19 | 46.48 | KRW |
JUST News
Date | Time | Source | Heading |
---|---|---|---|
11/04/2023 | 15:00 | NEWSBTC | Bitcoin Falls Under $35,000 But 86% Of Supply Remains.. |
11/04/2023 | 12:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
11/04/2023 | 08:00 | NEWSBTC | XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says |
11/04/2023 | 06:00 | NEWSBTC | Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of.. |
11/04/2023 | 04:05 | NEWSBTC | RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears.. |
11/02/2023 | 21:00 | NEWSBTC | Founder Thinks The Ethereum Chart Is “Gorgeous”: Is It True? |
11/02/2023 | 19:00 | NEWSBTC | Ethereum Yet To Shake Off 2022 Bear Hangover: Glassnode |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSTKRW Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 50.40 | 59.38 | 46.54 | 32,426,594.99 | -3.92 | -7.78% |
1 Month | 55.34 | 73.53 | 45.50 | 66,070,063.86 | -8.86 | -16.01% |
3 Months | 40.20 | 73.60 | 39.95 | 57,069,297.97 | 6.28 | 15.62% |
6 Months | 41.80 | 73.60 | 31.00 | 49,571,734.61 | 4.68 | 11.20% |
1 Year | 34.70 | 73.60 | 17.00 | 41,259,628.70 | 11.78 | 33.95% |
3 Years | 145.00 | 196.10 | 17.00 | 46,597,792.43 | -98.52 | -67.94% |
5 Years | 82.70 | 252.00 | 17.00 | 44,810,583.53 | -36.22 | -43.80% |