Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,130.20 |
|
|||||
| News | - | ||||||
| Day High | 0.029906 | Low High |
|||||
| Day Low | 0.029814 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTEUR | Crypto | 289,174,811 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000092 | -0.31% | 0.029814 | 0.029677 | 0.029965 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029906 | 0.029906 | 0.029814 | 0.029906 | 0.017678 - 0.048255 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:35:06 | 1,130.20 | 0.029814 | EUR |
JUST News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/04/2023 | 15:00 | NEWSBTC | Bitcoin Falls Under $35,000 But 86% Of Supply Remains.. |
| 11/04/2023 | 12:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
| 11/04/2023 | 08:00 | NEWSBTC | XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says |
| 11/04/2023 | 06:00 | NEWSBTC | Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of.. |
| 11/04/2023 | 04:05 | NEWSBTC | RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears.. |
| 11/02/2023 | 21:00 | NEWSBTC | Founder Thinks The Ethereum Chart Is “Gorgeous”: Is It True? |
| 11/02/2023 | 19:00 | NEWSBTC | Ethereum Yet To Shake Off 2022 Bear Hangover: Glassnode |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.036261 | 0.048255 | 0.029654 | 8,682,707.70 | -0.006447 | -17.78% |
| 1 Month | 0.032576 | 0.048255 | 0.029654 | 3,728,677.51 | -0.002762 | -8.48% |
| 3 Months | 0.026402 | 0.048255 | 0.026135 | 3,099,457.99 | 0.003412 | 12.92% |
| 6 Months | 0.023425 | 0.048255 | 0.018 | 4,547,104.32 | 0.006389 | 27.27% |
| 1 Year | 0.025264 | 0.048255 | 0.017678 | 3,171,705.06 | 0.00455 | 18.01% |
| 3 Years | 0.138653 | 0.139289 | 0.010 | 3,870,896.04 | -0.108839 | -78.50% |
| 5 Years | 0.029949 | 0.168426 | 0.010 | 7,858,309.75 | -0.000135 | -0.45% |
