Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,636.98 |
|
|||||
| News | - | ||||||
| Day High | 0.028275 | Low High |
|||||
| Day Low | 0.027206 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTGBP | Crypto | 300,841,966 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000245 | -0.89% | 0.027361 | 0.027361 | 0.027897 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027584 | 0.028275 | 0.027206 | 0.027606 | 0.012136 - 0.04031 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:30:13 | 728.00 | 0.027273 | GBP |
JUST News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/04/2023 | 15:00 | NEWSBTC | Bitcoin Falls Under $35,000 But 86% Of Supply Remains.. |
| 11/04/2023 | 12:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
| 11/04/2023 | 08:00 | NEWSBTC | XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says |
| 11/04/2023 | 06:00 | NEWSBTC | Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of.. |
| 11/04/2023 | 04:05 | NEWSBTC | RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears.. |
| 11/02/2023 | 21:00 | NEWSBTC | Founder Thinks The Ethereum Chart Is “Gorgeous”: Is It True? |
| 11/02/2023 | 19:00 | NEWSBTC | Ethereum Yet To Shake Off 2022 Bear Hangover: Glassnode |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.027504 | 0.02865 | 0.024731 | 813,137.02 | -0.000144 | -0.52% |
| 1 Month | 0.030201 | 0.04031 | 0.024731 | 1,923,229.37 | -0.002841 | -9.41% |
| 3 Months | 0.023431 | 0.04031 | 0.022183 | 2,466,529.48 | 0.00393 | 16.77% |
| 6 Months | 0.018742 | 0.04031 | 0.018363 | 2,974,685.74 | 0.008619 | 45.99% |
| 1 Year | 0.021125 | 0.04031 | 0.012136 | 3,210,308.58 | 0.006236 | 29.52% |
| 3 Years | 0.078402 | 0.115433 | 0.009816 | 4,666,917.40 | -0.051042 | -65.10% |
| 5 Years | 0.027039 | 0.141882 | 0.009816 | 8,512,200.62 | 0.000322 | 1.19% |
