IOSTGBP IOSTGBP

IOST Price

0.006926
-0.00013 (-1.85%)
Real-Time
Market Open
0.006926
Volume 5,608,110.86
Bid Price 0.006926
Ask Price 0.007064
News -
Day High 0.007048

Low
0.006553

52 Week Range

High
0.04135

Day Low 0.006891
Name Symbol Market Market Cap ($) Algorithm
IOST IOSTGBP Crypto 199,862,904 Not Mineable
  Change % Change Current Price Bid Offer
-0.00013 -1.85% 0.006926 0.006926 0.007064
Open High Low Prev. Close 52 Week Range
0.006917 0.007048 0.006891 0.007056 0.006553 - 0.04135
Exchange Time Size Trade Price Currency
LATK 01:28:29 1,061.00 0.006923 GBP
Price x Volume Volume Base Symbol Related Pairs
38,866.94 5,608,110.86 IOST IOSTEUR IOSTUSD IOSTBTC

Period:

Draw Mode:

IOST News

Date Time Source Heading
3/31/202215:42CointelegraphIOST, SKALE Network and CELR gain 30% as traders call for an..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IOSTGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.007250.007440.00670323,877,558.55-0.000324-4.47%
1 Month0.0101250.0107270.00655350,702,782.70-0.0032-31.60%
3 Months0.0110770.012430.00655333,957,954.72-0.004152-37.48%
6 Months0.0138320.0204930.00655351,324,992.78-0.006906-49.93%
1 Year0.0301440.041350.00655388,400,615.61-0.023219-77.03%
3 Years0.0041961,232,601.250.001431427,954,111.820.0027365.06%
5 Years0.0153471,232,601.250.000135390,077,422.64-0.008421-54.87%
Your Recent History
COIN
IOSTGBP
IOST
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 06:44:33