ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IOST

IOST (IOSTEUR)

0.009405
0.000293
( 3.22% )
Updated: 23:08:37
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.00117214.23539414550.0082330.0091920.0082331277341.50777CX
40.00140217.51843058850.0080030.0091920.0074431106385.23443CX
120.0003984.418785389140.0090070.0130.0071365508292.58393CX
260.00262138.63502358490.0067840.0130.0061414581956.12253CX
52-0.001614-14.64742717120.0110190.0130.0034013237072.49733CX
156-0.02429899-72.09529198180.033703990.075769220.00292276827.643CX
2600.0030301347.5324202690.006374871392785.87750.000151304539790.469CX
DateCloseChangeChange %OpenHighLowVolume
17089914000.0091128.8E-50.980.0091870.0091920.0091162670
17089050000.0090240.0004595.360.0085950.0090240.008595189361
17088186000.008565-0.000146-1.680.0085950.0087510.0085654866822
17087322000.0087110.0001011.170.0085950.0087130.008595165281
17086458000.00861-9.9E-5-1.140.0082330.008770.0082333057840
17085594000.0087090.0001111.290.0082330.008710.008233273831
17084730000.008598-0.000146-1.670.0082330.008850.008233225582
17083866000.0087440.0006087.470.0085170.008770.0085139644
17083002000.008136-9.7E-5-1.180.0082330.008280.008136319486
17082138000.008233-8.4E-5-1.010.0083110.0083540.007981978759
17081274000.0083170.0001081.320.0082090.008430.008132556286
17080410000.0082090.000111.360.0080990.0084130.0080493345381
17079546000.0080990.0001441.810.0079550.0081520.007878935301
17078682000.0079555.0E-60.060.007910.008290.0078012589700
17077818000.007951.1E-50.140.0079410.007970.00791374382
17076954000.0079392.9E-50.370.007910.0079390.00788714182
17076090000.007917.4E-50.940.0077890.007960.0076471705845
17075226000.0078364.7E-50.600.0077890.0078360.007789169566
17074362000.0077890.0001562.040.00760.007850.00761308593
17073498000.0076333.3E-50.430.00760.0076430.007619026
17072634000.0076-0.000169-2.180.0075450.0076970.0075142388735
17071770000.0077690.0002242.970.007540.0077690.007443477179
17070906000.007545-0.000144-1.870.0076890.0076890.007545559494
17070042000.007689-6.9E-5-0.890.0077580.0077580.007558719961
17069178000.0077580.0001481.940.007610.0077580.007582255223
17068314000.00761-3.0E-5-0.390.007640.007740.007535679813
17067450000.00764-0.000204-2.600.0078440.007940.00755771732
17066586000.007844-0.000159-1.990.0080030.00810.0078441129098
17065722000.0080030.0001481.880.0078750.0080320.007741894857
17064858000.007855-2.5E-5-0.320.007880.0080210.0078944253
17063994000.007883.2E-50.410.0078480.007950.0076922294976
17063130000.0078480.0003184.220.0075750.0079090.007522037097
17062266000.007533.0E-50.400.0075820.0075930.007401182265
17061402000.00750.0002182.990.0075820.0076030.007314602604
17060538000.007282-0.000295-3.890.0075820.0076910.0071361620677
17059674000.007577-0.000329-4.160.0078870.0079150.007478794199
17058810000.007906-9.4E-5-1.180.0079890.0080330.007836909195
17057946000.0080.0003995.250.0081850.0081850.007702412908
17057082000.007601-0.000554-6.790.0081850.0081850.0072871640077
17056218000.008155-2.5E-5-0.310.0081850.0081950.008126258
17055354000.00818-0.000147-1.770.0083270.008350.008041091715
17054490000.0083270.0002012.470.0081570.0084220.0081126920981
17053626000.0081260.0002212.800.0079050.0082220.0078692409732
17052762000.007905-0.000315-3.830.008220.008220.007861940610
17051898000.00822-0.000246-2.910.0086480.0086480.0078811862900
17051034000.008466-0.000182-2.100.0086080.0087590.0083241423511
17050170000.0086480.0006357.920.007950.0087910.007955756981
17049306000.0080133.5E-50.440.007950.0080690.007711884913
17048442000.007978-0.000213-2.600.007950.00830.007782939911
17047578000.0081910.0002873.630.0079840.0082320.007432386134
17046714000.007904-0.000262-3.210.0082440.0083720.0077971276138
17045850000.0081662.3E-50.280.0081430.0083310.0078263678313
17044986000.008143-0.00028-3.320.0084230.008450.0077982800217
17044122000.0084230.0002232.720.0092250.0092250.0082531737517
17043258000.0082-0.001025-11.110.0092250.0095150.0074674151953
17042394000.009225-3.0E-5-0.320.0092790.0094590.009112500705
17041530000.0092550.0002542.820.0090170.0092730.0089581170013
17040666000.009001-0.000155-1.690.0091560.0093990.0088042100634
17039802000.009156-0.00012-1.290.0092580.0093180.008932352636
17038938000.0092760.0001872.060.0090130.01050.00877316420658
17038074000.009089-7.9E-5-0.860.0091680.0095110.008768839570
17037210000.0091680.0001191.320.0091070.0092060.0088013744021
17036346000.009049-0.000141-1.530.009190.00990.0085027625092
17035482000.009190.0001892.100.0089880.009430.0087546001960
17034618000.009001-0.000339-3.630.0093070.0093750.0087054624363
17033754000.009348.0E-50.860.0092940.00950.0090016652436
17032890000.009269.0E-50.980.0092990.0092990.0089463409671
17032026000.009174.2E-50.460.0088010.0092990.0088013127216
17031162000.0091280.0003273.720.0088010.0092880.0087034013058
17030298000.008801-0.000295-3.240.0091170.0092990.0087623241610
17029434000.009096-0.000292-3.110.0090760.009130.00854629081
17028570000.0093889.0E-60.100.009430.0094680.0093693409
17027706000.0093794.7E-50.500.0102060.0102060.00886321314155
17026842000.009332-0.000805-7.940.0102060.0102560.009331281293
17025978000.0101370.0002442.470.0099310.0130.00922169523091
17025114000.0098930.0006737.300.009220.0099330.00876912324948
17024250000.009220.0005396.210.0086810.0099640.00868133163828
17023386000.008681-0.000676-7.220.0093680.0093680.00822943809
17022522000.0093575.0E-60.050.0093410.0094780.0090393872923
17021658000.0093527.0E-60.070.0089510.0096970.0089514101377
17020794000.0093450.0003493.880.0089510.0094240.0089184903943
17019930000.0089960.0001621.830.0088340.0090720.0086543188949
17019066000.008834-0.000155-1.720.0089050.0090880.0085146444548
17018202000.008989-1.6E-5-0.180.0090070.0096570.00884210446092
17017338000.0090050.000364.160.0086360.0091260.0084347177118
17016474000.008645-4.3E-5-0.490.0087330.0087760.0084921315571
17015610000.0086888.0E-50.930.0086080.0087540.0084542462455
17014746000.0086080.0002172.590.0083910.0086180.0082462313715
17013882000.0083910.0004155.200.0079320.0085850.00793214478909
17013018000.0079764.4E-50.550.0079320.0084990.007825583862
17012154000.0079325.9E-50.750.0078060.007990.007661668334
17011290000.007873-0.000365-4.430.0082560.0083270.0077262046678
17010426000.0082384.5E-50.550.0081930.0083020.008023753292
17009562000.0081930.0001181.460.0080750.0083210.008071486290

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com