We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.01272429 | -8.71440403916 | 0.14601446 | 0.15454712 | 0.12870243 | 3292598.49799 | CX |
| 4 | -0.02975938 | -18.2517400385 | 0.16304955 | 0.19767893 | 0.12474715 | 3210716.41178 | CX |
| 12 | -0.0670355 | -33.4632601004 | 0.20032567 | 0.29219247 | 0.07365076 | 2576170.167 | CX |
| 26 | -0.05103595 | -27.6878556333 | 0.18432612 | 0.29219247 | 0.04324668 | 2335943.69031 | CX |
| 52 | -0.2107708 | -61.2597238216 | 0.34406097 | 0.54809339 | 0.03538664 | 1976002.61482 | CX |
| 156 | -9.58154138 | -98.6279724016 | 9.71483155 | 24.453 | 0.03538664 | 759169.520367 | CX |
| 260 | -1.70545814 | -92.751037797 | 1.83874831 | 391.837 | 0.03389991 | 485517.155129 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.13454183 | 0.00078774 | 0.59 | 0.1388524 | 0.13990117 | 0.12870243 | 3642200 |
| 1714175400 | 0.13375409 | -0.00387 | -2.81 | 0.13765454 | 0.14338517 | 0.13064307 | 2976792 |
| 1714089000 | 0.13762448 | -0.001648 | -1.18 | 0.14037283 | 0.14343522 | 0.13011381 | 3035036 |
| 1714002600 | 0.13927199 | -0.002034 | -1.44 | 0.14283154 | 0.14914191 | 0.13079936 | 3185133 |
| 1713916200 | 0.14130645 | 0.00100072 | 0.71 | 0.15035755 | 0.15454712 | 0.13664261 | 2940591 |
| 1713829800 | 0.14030573 | -0.000423 | -0.30 | 0.13420848 | 0.15421999 | 0.13355519 | 4296010 |
| 1713743400 | 0.14072886 | -0.004757 | -3.27 | 0.14601446 | 0.15314762 | 0.13421177 | 2972424 |
| 1713657000 | 0.14548621 | 0.00508396 | 3.62 | 0.14004355 | 0.15273641 | 0.13564332 | 3055382 |
| 1713570600 | 0.14040225 | 0.00756659 | 5.70 | 0.13245715 | 0.15112865 | 0.12474715 | 2839532 |
| 1713484200 | 0.13283566 | 0.0061881 | 4.89 | 0.12684499 | 0.14869921 | 0.12576348 | 3094050 |
| 1713397800 | 0.12664756 | -0.010767 | -7.84 | 0.13899199 | 0.14930705 | 0.12575621 | 3616482 |
| 1713311400 | 0.13741453 | 0.00291121 | 2.16 | 0.14159668 | 0.14904494 | 0.12878661 | 2881388 |
| 1713225000 | 0.13450332 | -0.017327 | -11.41 | 0.13420848 | 0.15528615 | 0.12881395 | 4851619 |
| 1713138600 | 0.15183008 | 0.0168185 | 12.46 | 0.13420848 | 0.15318095 | 0.13174607 | 3346356 |
| 1713052200 | 0.13501158 | -0.015621 | -10.37 | 0.14141768 | 0.1585553 | 0.12915328 | 3736181 |
| 1712965800 | 0.15063221 | 0.00551126 | 3.80 | 0.15660316 | 0.16547645 | 0.13726552 | 3009661 |
| 1712879400 | 0.14512095 | -0.007252 | -4.76 | 0.15227265 | 0.16309717 | 0.14213916 | 2662369 |
| 1712793000 | 0.15237332 | 0.00292279 | 1.96 | 0.1494553 | 0.1621054 | 0.14150809 | 2644739 |
| 1712706600 | 0.14945053 | -0.004211 | -2.74 | 0.16479472 | 0.16479472 | 0.14170345 | 3561265 |
| 1712620200 | 0.15366202 | 0.00212106 | 1.40 | 0.14930257 | 0.16528622 | 0.13785031 | 4538678 |
| 1712533800 | 0.15154096 | 0.00707583 | 4.90 | 0.14429451 | 0.18050967 | 0.13999679 | 2773191 |
| 1712447400 | 0.14446513 | -0.036221 | -20.05 | 0.15611806 | 0.18377639 | 0.13749748 | 2772067 |
| 1712361000 | 0.18068615 | 0.01617619 | 9.83 | 0.18941268 | 0.1901411 | 0.13759519 | 2610725 |
| 1712274600 | 0.16450996 | -0.00958 | -5.50 | 0.1739235 | 0.19175914 | 0.15851951 | 2817641 |
| 1712188200 | 0.17408973 | -0.003017 | -1.70 | 0.18124943 | 0.18830636 | 0.15795114 | 2547650 |
| 1712101800 | 0.1771063 | 0.00858883 | 5.10 | 0.18253308 | 0.1971259 | 0.15799091 | 2464737 |
| 1712015400 | 0.16851747 | -0.014037 | -7.69 | 0.14930257 | 0.19722786 | 0.13785031 | 4280507 |
| 1711929000 | 0.18255484 | 0.00039009 | 0.21 | 0.16304955 | 0.19767893 | 0.16304955 | 2747639 |
| 1711842600 | 0.18216475 | -0.018676 | -9.30 | 0.1797872 | 0.19873525 | 0.16535776 | 2282602 |
| 1711756200 | 0.20084122 | 9.0E-5 | 0.04 | 0.20329303 | 0.20329303 | 0.1598635 | 2196836 |
| 1711669800 | 0.20075104 | 0.01922469 | 10.59 | 0.17238284 | 0.20868746 | 0.16619482 | 2207018 |
| 1711583400 | 0.18152635 | -0.003098 | -1.68 | 0.18369996 | 0.18801279 | 0.16360547 | 2856462 |
| 1711497000 | 0.18462416 | 0.00122039 | 0.67 | 0.17956099 | 0.19100724 | 0.17643322 | 2449215 |
| 1711410600 | 0.18340377 | 0.0061338 | 3.46 | 0.14930257 | 0.19467178 | 0.13785031 | 4896340 |
| 1711324200 | 0.17726997 | 0.01485399 | 9.15 | 0.16233054 | 0.17950616 | 0.15698797 | 2294660 |
| 1711237800 | 0.16241598 | -0.008015 | -4.70 | 0.1709898 | 0.17690389 | 0.14243563 | 2696690 |
| 1711151400 | 0.17043072 | -0.006779 | -3.83 | 0.17650344 | 0.18397487 | 0.14306564 | 2196555 |
| 1711065000 | 0.17720923 | 0.02063701 | 13.18 | 0.16649755 | 0.18612259 | 0.14721712 | 2690811 |
| 1710978600 | 0.15657222 | 0.01974026 | 14.43 | 0.13666738 | 0.17714904 | 0.13386298 | 2124329 |
| 1710892200 | 0.13683196 | -0.012523 | -8.38 | 0.14930257 | 0.15000653 | 0.13656805 | 0 |
| 1710805800 | 0.14935526 | -0.000944 | -0.63 | 0.15271775 | 0.21848943 | 0.14669029 | 2232189 |
| 1710719400 | 0.1502988 | 0.00178018 | 1.20 | 0.14787933 | 0.16787144 | 0.14695555 | 2269230 |
| 1710633000 | 0.14851862 | -0.017266 | -10.41 | 0.1667345 | 0.17351622 | 0.14851862 | 2055914 |
| 1710546600 | 0.16578438 | -0.010677 | -6.05 | 0.15271775 | 0.17511021 | 0.14669029 | 4935047 |
| 1710460200 | 0.17646134 | 0.01241145 | 7.57 | 0.16466988 | 0.18285 | 0.15318045 | 2653643 |
| 1710373800 | 0.16404989 | 0.00513113 | 3.23 | 0.15891527 | 0.18453285 | 0.15790801 | 2405846 |
| 1710287400 | 0.15891876 | -0.002182 | -1.35 | 0.16155209 | 0.20067841 | 0.15682167 | 2339295 |
| 1710201000 | 0.16110068 | -0.039251 | -19.59 | 0.15271775 | 0.2032048 | 0.14669029 | 4638687 |
| 1710114600 | 0.20035163 | 0.03639122 | 22.20 | 0.1724776 | 0.2045114 | 0.15127573 | 2390937 |
| 1710028200 | 0.16396041 | -0.037445 | -18.59 | 0.20113753 | 0.2042438 | 0.13804268 | 2256870 |
| 1709941800 | 0.20140579 | 0.02245108 | 12.55 | 0.17872037 | 0.20612037 | 0.13689911 | 2646897 |
| 1709855400 | 0.17895471 | 0.00486676 | 2.80 | 0.18178135 | 0.20997417 | 0.1330409 | 2597316 |
| 1709769000 | 0.17408795 | -0.026539 | -13.23 | 0.16352195 | 0.21032622 | 0.16352195 | 2279300 |
| 1709682600 | 0.20062686 | 0.00420896 | 2.14 | 0.20185222 | 0.22001746 | 0.14697956 | 2300124 |
| 1709596200 | 0.1964179 | 0.0030143 | 1.56 | 0.15271775 | 0.21740353 | 0.14669029 | 2287687 |
| 1709509800 | 0.1934036 | -0.00842 | -4.17 | 0.1839016 | 0.21160183 | 0.15646758 | 1995617 |
| 1709423400 | 0.20182318 | 0.00583735 | 2.98 | 0.19578142 | 0.22230571 | 0.15561269 | 2034911 |
| 1709337000 | 0.19598583 | -0.002039 | -1.03 | 0.1971825 | 0.22396042 | 0.15180534 | 2231689 |
| 1709250600 | 0.19802466 | 0.00879142 | 4.65 | 0.22501461 | 0.23294976 | 0.16985093 | 2065107 |
| 1709164200 | 0.18923324 | 0.02094941 | 12.45 | 0.20713003 | 0.22821282 | 0.1625276 | 1963149 |
| 1709077800 | 0.16828383 | 0.01261203 | 8.10 | 0.15598593 | 0.20711545 | 0.15475948 | 2134402 |
| 1708991400 | 0.1556718 | -0.034666 | -18.21 | 0.15271775 | 0.20356614 | 0.14669029 | 2103101 |
| 1708905000 | 0.19033742 | 0.00205256 | 1.09 | 0.18201612 | 0.19575374 | 0.17573569 | 1690937 |
| 1708818600 | 0.18828486 | 0.01125207 | 6.36 | 0.17408904 | 0.19466105 | 0.17352678 | 1809716 |
| 1708732200 | 0.17703279 | -0.011306 | -6.00 | 0.18923435 | 0.19199429 | 0.17290428 | 1748361 |
| 1708645800 | 0.18833918 | 0.01504413 | 8.68 | 0.17300345 | 0.19353775 | 0.16971457 | 1812605 |
| 1708559400 | 0.17329505 | -0.020255 | -10.46 | 0.18314234 | 0.19649992 | 0.16898866 | 1801687 |
| 1708473000 | 0.19355001 | 0.00193221 | 1.01 | 0.19173854 | 0.19786348 | 0.17126555 | 1699080 |
| 1708386600 | 0.1916178 | 0.02298594 | 13.63 | 0.15271775 | 0.19429155 | 0.14669029 | 1890925 |
| 1708300200 | 0.16863186 | -0.017457 | -9.38 | 0.19195127 | 0.1925586 | 0.16729543 | 1710257 |
| 1708213800 | 0.18608859 | 0.00674591 | 3.76 | 0.17916808 | 0.19180868 | 0.16623146 | 1941149 |
| 1708127400 | 0.17934268 | 0.0035544 | 2.02 | 0.19194544 | 0.20006022 | 0.17125072 | 1709697 |
| 1708041000 | 0.17578828 | -0.019701 | -10.08 | 0.18038009 | 0.20141571 | 0.17194353 | 1751572 |
| 1707954600 | 0.19548948 | 0.02828687 | 16.92 | 0.18333234 | 0.19834245 | 0.15855241 | 2002781 |
| 1707868200 | 0.16720261 | -0.016404 | -8.93 | 0.18877016 | 0.19216272 | 0.15270712 | 1692452 |
| 1707781800 | 0.18360633 | 0.01505932 | 8.93 | 0.15271775 | 0.19181968 | 0.14669029 | 2024273 |
| 1707695400 | 0.16854701 | -0.008026 | -4.55 | 0.17147252 | 0.18749496 | 0.1590987 | 1653045 |
| 1707609000 | 0.176573 | 0.0177295 | 11.16 | 0.16581987 | 0.1864026 | 0.1537682 | 2149269 |
| 1707522600 | 0.1588435 | -0.007738 | -4.65 | 0.1544993 | 0.18638205 | 0.14846003 | 1819058 |
| 1707436200 | 0.16658189 | -0.001213 | -0.72 | 0.15271775 | 0.17810023 | 0.14669029 | 1912342 |
| 1707349800 | 0.16779441 | 0.00563347 | 3.47 | 0.15047027 | 0.17317218 | 0.14135746 | 2039641 |
| 1707263400 | 0.16216094 | 0.018557 | 12.92 | 0.15955985 | 0.16980049 | 0.1408808 | 1675301 |
| 1707177000 | 0.14360394 | -0.024679 | -14.67 | 0.25079194 | 0.29219247 | 0.07365076 | 2218155 |
| 1707090600 | 0.16828256 | -0.031963 | -15.96 | 0.20032567 | 0.20040112 | 0.1620914 | 1461258 |
| 1707004200 | 0.20024556 | 0.03018788 | 17.75 | 0.15928505 | 0.20203278 | 0.15062511 | 1268626 |
| 1706917800 | 0.17005768 | 0.01942386 | 12.89 | 0.16851568 | 0.2273985 | 0.14987712 | 1688291 |
| 1706831400 | 0.15063382 | -0.002858 | -1.86 | 0.16414752 | 0.16760712 | 0.14712699 | 1832780 |
| 1706745000 | 0.15349135 | 0.0016825 | 1.11 | 0.16512543 | 0.16872653 | 0.14837979 | 1748031 |
| 1706658600 | 0.15180885 | -0.009641 | -5.97 | 0.1568866 | 0.1716341 | 0.15094596 | 1582999 |
| 1706572200 | 0.16144966 | -0.003154 | -1.92 | 0.25079194 | 0.29219247 | 0.07365076 | 1988841 |
| 1706485800 | 0.16460411 | -0.006446 | -3.77 | 0.18195019 | 0.18419836 | 0.14733376 | 1510834 |
| 1706399400 | 0.17104983 | 0.00160053 | 0.94 | 0.17277348 | 0.18982971 | 0.14548404 | 1837720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
