Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internxt | INXTGBP | Crypto | 118,117 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002278 | -2.66% | 0.08321 | 4,806,340,800.00 | 30.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.085391 | 0.089226 | 0.073297 | 0.085488 | 0.035387 - 1.24 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 06:49:37 | 36,726.32 | 0.083254 | GBP |
INXTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.081379 | 0.292192 | 0.06512 | 3,006,737.02 | 0.00183 | 2.25% |
| 1 Month | 0.250792 | 0.292192 | 0.057648 | 2,127,877.28 | -0.167582 | -66.82% |
| 3 Months | 0.062874 | 0.292192 | 0.043436 | 1,714,778.20 | 0.020336 | 32.34% |
| 6 Months | 0.250792 | 0.305148 | 0.035387 | 1,841,422.53 | -0.167582 | -66.82% |
| 1 Year | 0.431417 | 1.24 | 0.035387 | 1,159,153.20 | -0.348207 | -80.71% |
| 3 Years | 2.06 | 391.84 | 0.035387 | 433,503.33 | -1.98 | -95.96% |
| 5 Years | 1.14 | 391.84 | 0.027777 | 282,875.34 | -1.06 | -92.71% |
INXTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 0.085421 | 0.006143 | 7.75% | 0.07938 | 0.089622 | 0.07006 | 3,543,697.00 |
| Nov 27 2023 | 0.079278 | -0.003719 | -4.48% | 0.250792 | 0.292192 | 0.06512 | 1,974,872.00 |
| Nov 26 2023 | 0.082997 | 0.006832 | 8.97% | 0.071953 | 0.088688 | 0.070883 | 2,919,350.00 |
| Nov 25 2023 | 0.076165 | 0.002693 | 3.67% | 0.074534 | 0.089075 | 0.071255 | 3,170,116.00 |
| Nov 24 2023 | 0.073472 | -0.011379 | -13.41% | 0.081854 | 0.090342 | 0.071894 | 3,374,135.00 |
| Nov 23 2023 | 0.084851 | 0.010522 | 14.16% | 0.085071 | 0.08842 | 0.071685 | 2,786,523.00 |
| Nov 22 2023 | 0.074328 | -0.007171 | -8.80% | 0.081379 | 0.087634 | 0.070847 | 2,741,503.00 |
| Nov 21 2023 | 0.081499 | -0.042751 | -34.41% | 0.124001 | 0.148702 | 0.069129 | 2,763,107.00 |
| Nov 20 2023 | 0.12425 | -0.007452 | -5.66% | 0.250792 | 0.292192 | 0.093432 | 1,478,977.00 |
| Nov 19 2023 | 0.131702 | 0.00854 | 6.93% | 0.134357 | 0.140665 | 0.113661 | 1,901,029.00 |
| Nov 18 2023 | 0.123163 | 0.006487 | 5.56% | 0.115522 | 0.139829 | 0.111904 | 1,889,242.00 |
| Nov 17 2023 | 0.116676 | -0.021535 | -15.58% | 0.11944 | 0.139196 | 0.113885 | 1,567,868.00 |
| Nov 16 2023 | 0.138211 | 0.019025 | 15.96% | 0.119421 | 0.14363 | 0.112476 | 1,720,241.00 |
| Nov 15 2023 | 0.119185 | -0.006237 | -4.97% | 0.130695 | 0.139892 | 0.11172 | 1,771,064.00 |
| Nov 14 2023 | 0.125422 | 0.001795 | 1.45% | 0.111263 | 0.157349 | 0.099258 | 1,753,918.00 |
| Nov 13 2023 | 0.123627 | 0.002408 | 1.99% | 0.250792 | 0.292192 | 0.06643 | 1,360,969.00 |
| Nov 12 2023 | 0.121219 | -0.009987 | -7.61% | 0.136421 | 0.151835 | 0.093045 | 2,068,800.00 |
| Nov 11 2023 | 0.131206 | -0.020538 | -13.53% | 0.147653 | 0.150077 | 0.087636 | 2,005,002.00 |
| Nov 10 2023 | 0.151744 | 0.008983 | 6.29% | 0.135742 | 0.151744 | 0.134004 | 1,930,042.00 |
| Nov 09 2023 | 0.142761 | 0.004372 | 3.16% | 0.137994 | 0.15174 | 0.133899 | 2,331,311.00 |
| Nov 08 2023 | 0.138389 | -0.005256 | -3.66% | 0.143534 | 0.144443 | 0.129861 | 2,119,647.00 |
| Nov 07 2023 | 0.143645 | 0.01381 | 10.64% | 0.140912 | 0.143699 | 0.127757 | 1,758,574.00 |
| Nov 06 2023 | 0.129835 | -0.0072 | -5.25% | 0.250792 | 0.292192 | 0.06196 | 1,074,439.00 |
| Nov 05 2023 | 0.137035 | -0.00305 | -2.18% | 0.138006 | 0.141045 | 0.124969 | 1,674,303.00 |
| Nov 04 2023 | 0.140086 | 0.014689 | 11.71% | 0.123509 | 0.140338 | 0.123509 | 1,899,581.00 |
| Nov 03 2023 | 0.125397 | -0.004723 | -3.63% | 0.128452 | 0.141039 | 0.123631 | 1,473,147.00 |
| Nov 02 2023 | 0.13012 | -0.000075 | -0.06% | 0.130483 | 0.144373 | 0.126945 | 1,999,551.00 |
| Nov 01 2023 | 0.130195 | 0.010098 | 8.41% | 0.250792 | 0.292192 | 0.057648 | 1,113,721.00 |
| Oct 31 2023 | 0.120097 | -0.003762 | -3.04% | 0.113266 | 0.141005 | 0.105274 | 1,862,670.00 |
| Oct 30 2023 | 0.123859 | -0.068237 | -35.52% | 0.250792 | 0.292192 | 0.104123 | 1,227,532.00 |
| Oct 29 2023 | 0.192096 | 0.003494 | 1.85% | 0.188414 | 0.203226 | 0.182888 | 1,130,540.00 |
| Oct 28 2023 | 0.188602 | 0.005345 | 2.92% | 0.184326 | 0.202253 | 0.181584 | 1,172,503.00 |
