We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000886 | -3.36383309921 | 0.026339 | 0.02938 | 0.0219 | 640056.273947 | CX |
| 4 | -0.007477 | -22.7057394473 | 0.03293 | 0.04226 | 0.0219 | 645516.499405 | CX |
| 12 | -0.022037 | -46.4034533586 | 0.04749 | 0.06984 | 0.0219 | 800884.515937 | CX |
| 26 | -0.022567 | -46.9950020825 | 0.04802 | 0.1175 | 0.00154 | 783721.772309 | CX |
| 52 | -0.050747 | -66.5971128609 | 0.0762 | 0.1175 | 0.00154 | 741102.346062 | CX |
| 156 | -3.634547 | -99.3045628415 | 3.66 | 4.66 | 0.00154 | 539705.659204 | CX |
| 260 | 0.025446 | 363514.285714 | 7.0E-6 | 8.51 | 7.0E-6 | 522641.981077 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.024821 | 0.000633 | 2.62 | 0.02425 | 0.02602 | 0.02385 | 472546 |
| 1715817000 | 0.024188 | -0.000127 | -0.52 | 0.02433 | 0.02659 | 0.0219 | 617027 |
| 1715730600 | 0.024315 | 0.000745 | 3.16 | 0.023439 | 0.024915 | 0.02316 | 625834 |
| 1715644200 | 0.02357 | -0.00297 | -11.19 | 0.0265 | 0.02924 | 0.02251 | 985246 |
| 1715557800 | 0.02654 | -4.6E-5 | -0.17 | 0.02673 | 0.02706 | 0.02586 | 594732 |
| 1715471400 | 0.026586 | -6.0E-6 | -0.02 | 0.02647 | 0.02766 | 0.02549 | 587566 |
| 1715385000 | 0.026592 | 9.2E-5 | 0.35 | 0.026339 | 0.02938 | 0.0258 | 597439 |
| 1715298600 | 0.0265 | -0.003295 | -11.06 | 0.02954 | 0.03 | 0.02512 | 704385 |
| 1715212200 | 0.029795 | -0.000605 | -1.99 | 0.02966 | 0.03049 | 0.02832 | 351400 |
| 1715125800 | 0.0304 | 0.00035 | 1.16 | 0.03018 | 0.0317 | 0.0288 | 547843 |
| 1715039400 | 0.03005 | -0.000211 | -0.70 | 0.03023 | 0.03357 | 0.0297 | 851240 |
| 1714953000 | 0.030261 | -0.001234 | -3.92 | 0.03114 | 0.03162 | 0.03011 | 545697 |
| 1714866600 | 0.031495 | -0.000735 | -2.28 | 0.032601 | 0.03304 | 0.03119 | 551853 |
| 1714780200 | 0.03223 | 0.00159 | 5.19 | 0.030893 | 0.03323 | 0.03042 | 550196 |
| 1714693800 | 0.03064 | 0.001222 | 4.15 | 0.02946 | 0.03178 | 0.02879 | 568780 |
| 1714607400 | 0.029418 | -0.000779 | -2.58 | 0.0301 | 0.03366 | 0.02831 | 613180 |
| 1714521000 | 0.030197 | -0.000623 | -2.02 | 0.03027 | 0.03177 | 0.02902 | 563780 |
| 1714434600 | 0.03082 | -0.002034 | -6.19 | 0.0332 | 0.0337 | 0.03013 | 969170 |
| 1714348200 | 0.032854 | 0.002474 | 8.14 | 0.03045 | 0.037 | 0.03013 | 707115 |
| 1714261800 | 0.03038 | -0.001178 | -3.73 | 0.031336 | 0.0317 | 0.02784 | 1097837 |
| 1714175400 | 0.031558 | 0.000878 | 2.86 | 0.03068 | 0.033 | 0.02928 | 659815 |
| 1714089000 | 0.03068 | -0.00415 | -11.92 | 0.03465 | 0.03501 | 0.03 | 539937 |
| 1714002600 | 0.03483 | -0.001574 | -4.32 | 0.03667 | 0.0378 | 0.0338 | 561853 |
| 1713916200 | 0.036404 | 0.001146 | 3.25 | 0.035649 | 0.03712 | 0.03409 | 558701 |
| 1713829800 | 0.035258 | -0.000302 | -0.85 | 0.03581 | 0.04122 | 0.035 | 1100326 |
| 1713743400 | 0.03556 | -0.000277 | -0.77 | 0.03608 | 0.04226 | 0.03503 | 515200 |
| 1713657000 | 0.035837 | 0.001837 | 5.40 | 0.0342 | 0.038006 | 0.03347 | 473626 |
| 1713570600 | 0.034 | 0.000703 | 2.11 | 0.03293 | 0.0395 | 0.028508 | 562124 |
| 1713484200 | 0.033297 | 0.001265 | 3.95 | 0.03186 | 0.03417 | 0.03144 | 685987 |
| 1713397800 | 0.032032 | -0.007008 | -17.95 | 0.03904 | 0.04499 | 0.02617 | 889568 |
| 1713311400 | 0.03904 | 0.000936 | 2.46 | 0.03767 | 0.04272 | 0.0361 | 676276 |
| 1713225000 | 0.038104 | -0.001006 | -2.57 | 0.039053 | 0.0423 | 0.03745 | 1390656 |
| 1713138600 | 0.03911 | -0.00101 | -2.52 | 0.0411 | 0.04348 | 0.0377 | 729478 |
| 1713052200 | 0.04012 | -0.00423 | -9.54 | 0.044145 | 0.0467 | 0.038 | 1030534 |
| 1712965800 | 0.04435 | -0.003305 | -6.94 | 0.0463 | 0.0575 | 0.044019 | 738080 |
| 1712879400 | 0.047655 | 0.001415 | 3.06 | 0.04624 | 0.04796 | 0.04365 | 397545 |
| 1712793000 | 0.04624 | -0.000213 | -0.46 | 0.0457 | 0.0478 | 0.04317 | 727147 |
| 1712706600 | 0.046453 | 0.000506 | 1.10 | 0.045947 | 0.04884 | 0.04453 | 524631 |
| 1712620200 | 0.045947 | 0.006135 | 15.41 | 0.039938 | 0.04924 | 0.0395 | 1227000 |
| 1712533800 | 0.039812 | -0.000468 | -1.16 | 0.039812 | 0.04149 | 0.0392 | 749368 |
| 1712447400 | 0.04028 | 0.00118 | 3.02 | 0.0391 | 0.04275 | 0.03872 | 823564 |
| 1712361000 | 0.0391 | -0.000522 | -1.32 | 0.039748 | 0.04102 | 0.0361 | 885891 |
| 1712274600 | 0.039622 | 0.002778 | 7.54 | 0.036593 | 0.04156 | 0.036593 | 782932 |
| 1712188200 | 0.036844 | -0.001513 | -3.94 | 0.038167 | 0.0428 | 0.0364 | 806518 |
| 1712101800 | 0.038357 | -0.003397 | -8.14 | 0.041962 | 0.04227 | 0.037 | 732958 |
| 1712015400 | 0.041754 | -0.007103 | -14.54 | 0.04882 | 0.0494 | 0.03957 | 649540 |
| 1711929000 | 0.048857 | -0.001016 | -2.04 | 0.04945 | 0.05029 | 0.04793 | 389070 |
| 1711842600 | 0.049873 | 0.0007 | 1.42 | 0.0488 | 0.05241 | 0.04704 | 373645 |
| 1711756200 | 0.049173 | 0.001503 | 3.15 | 0.04757 | 0.052 | 0.046912 | 501286 |
| 1711669800 | 0.04767 | 0.000881 | 1.88 | 0.047166 | 0.04937 | 0.04611 | 606858 |
| 1711583400 | 0.046789 | -0.002511 | -5.09 | 0.04915 | 0.0503 | 0.04665 | 679233 |
| 1711497000 | 0.0493 | -0.0027 | -5.19 | 0.05171 | 0.0528 | 0.04656 | 692597 |
| 1711410600 | 0.052 | 0.002637 | 5.34 | 0.04957 | 0.053158 | 0.04668 | 928930 |
| 1711324200 | 0.049363 | 0.003141 | 6.80 | 0.046222 | 0.0507 | 0.04326 | 758438 |
| 1711237800 | 0.046222 | 0.001172 | 2.60 | 0.04481 | 0.05007 | 0.0437 | 924472 |
| 1711151400 | 0.04505 | -0.001087 | -2.36 | 0.0466 | 0.04747 | 0.0441 | 1420209 |
| 1711065000 | 0.046137 | -0.001743 | -3.64 | 0.047 | 0.04788 | 0.04541 | 810004 |
| 1710978600 | 0.04788 | -8.0E-5 | -0.17 | 0.0474 | 0.04807 | 0.0448 | 1394702 |
| 1710892200 | 0.04796 | -0.000581 | -1.20 | 0.049047 | 0.0498 | 0.0437 | 1414553 |
| 1710805800 | 0.048541 | -0.003259 | -6.29 | 0.052019 | 0.05307 | 0.048161 | 1069835 |
| 1710719400 | 0.0518 | 0.00028 | 0.54 | 0.052264 | 0.0575 | 0.04809 | 1240912 |
| 1710633000 | 0.05152 | 0.00082 | 1.62 | 0.0508 | 0.0536 | 0.04906 | 1289310 |
| 1710546600 | 0.0507 | -0.003704 | -6.81 | 0.0535 | 0.05614 | 0.047465 | 2780424 |
| 1710460200 | 0.054404 | 0.001054 | 1.98 | 0.053145 | 0.0554 | 0.05037 | 982144 |
| 1710373800 | 0.05335 | -0.00315 | -5.58 | 0.05559 | 0.0576 | 0.05054 | 642586 |
| 1710287400 | 0.0565 | 0.006631 | 13.30 | 0.04995 | 0.058 | 0.04401 | 816747 |
| 1710201000 | 0.049869 | -0.00422 | -7.80 | 0.05386 | 0.05572 | 0.04965 | 1742986 |
| 1710114600 | 0.054089 | -0.005413 | -9.10 | 0.05959 | 0.0606 | 0.04965 | 844117 |
| 1710028200 | 0.059502 | -0.001183 | -1.95 | 0.0613 | 0.06607 | 0.05543 | 495024 |
| 1709941800 | 0.060685 | 0.005385 | 9.74 | 0.05554 | 0.06984 | 0.05417 | 565441 |
| 1709855400 | 0.0553 | 0.002469 | 4.67 | 0.05303 | 0.05591 | 0.05245 | 545210 |
| 1709769000 | 0.052831 | 0.002271 | 4.49 | 0.050187 | 0.0559 | 0.05012 | 527889 |
| 1709682600 | 0.05056 | -0.0021 | -3.99 | 0.0525 | 0.05848 | 0.04801 | 877558 |
| 1709596200 | 0.05266 | -0.00377 | -6.68 | 0.05748 | 0.0599 | 0.05099 | 1441584 |
| 1709509800 | 0.05643 | 0.003778 | 7.18 | 0.052968 | 0.05714 | 0.05022 | 801123 |
| 1709423400 | 0.052652 | -0.003011 | -5.41 | 0.0557 | 0.05709 | 0.05038 | 811592 |
| 1709337000 | 0.055663 | 0.006168 | 12.46 | 0.0504 | 0.0588 | 0.04976 | 774850 |
| 1709250600 | 0.049495 | 0.001505 | 3.14 | 0.04793 | 0.05359 | 0.046 | 842316 |
| 1709164200 | 0.04799 | -0.001127 | -2.29 | 0.04905 | 0.05021 | 0.04562 | 921703 |
| 1709077800 | 0.049117 | 0.004017 | 8.91 | 0.04581 | 0.05072 | 0.045 | 971577 |
| 1708991400 | 0.0451 | -0.001353 | -2.91 | 0.04674 | 0.0478 | 0.044 | 1158851 |
| 1708905000 | 0.046453 | 0.000105 | 0.23 | 0.046096 | 0.04769 | 0.0443 | 579736 |
| 1708818600 | 0.046348 | 0.001033 | 2.28 | 0.0453 | 0.04954 | 0.045 | 559201 |
| 1708732200 | 0.045315 | -0.002214 | -4.66 | 0.04749 | 0.04816 | 0.04433 | 575420 |
| 1708645800 | 0.047529 | 0.001013 | 2.18 | 0.046263 | 0.05079 | 0.04498 | 483619 |
| 1708559400 | 0.046516 | 0.000976 | 2.14 | 0.045694 | 0.0485 | 0.044 | 474125 |
| 1708473000 | 0.04554 | -0.00319 | -6.55 | 0.048488 | 0.04915 | 0.04418 | 569094 |
| 1708386600 | 0.04873 | 0.00224 | 4.82 | 0.04648 | 0.04993 | 0.046033 | 891520 |
| 1708300200 | 0.04649 | 0.00118 | 2.60 | 0.04548 | 0.049 | 0.04393 | 509173 |
| 1708213800 | 0.04531 | -0.001839 | -3.90 | 0.04699 | 0.04827 | 0.04222 | 720967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
