Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,818.68 |
|
|||||
| News | - | ||||||
| Day High | 100.84 | Low High |
|||||
| Day Low | 97.57 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUST | Crypto | 618,021,228 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.01 | -1.01% | 98.93 | 98.85 | 98.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 99.68 | 100.84 | 97.57 | 99.94 | 32.00 - 162.29 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:19:50 | 0.085000 | 98.89 | UST |
Illuvium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/01/2024 | 20:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 12/13/2023 | 04:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 12/07/2023 | 09:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 11/08/2023 | 07:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 8/15/2023 | 18:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
| 6/05/2023 | 13:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILVUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 105.19 | 108.96 | 92.44 | 33,967.80 | -6.26 | -5.95% |
| 1 Month | 139.66 | 144.44 | 81.26 | 60,877.86 | -40.73 | -29.16% |
| 3 Months | 71.46 | 162.29 | 70.49 | 98,082.09 | 27.47 | 38.44% |
| 6 Months | 50.21 | 162.29 | 47.19 | 102,700.30 | 48.72 | 97.03% |
| 1 Year | 52.96 | 162.29 | 32.00 | 64,483.97 | 45.97 | 86.80% |
| 3 Years | 70.77 | 1,930.00 | 28.83 | 39,151.67 | 28.16 | 39.79% |
| 5 Years | 70.77 | 1,930.00 | 28.83 | 39,151.67 | 28.16 | 39.79% |
