Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,982.49 |
|
|||||
| News | - | ||||||
| Day High | 90.82 | Low High |
|||||
| Day Low | 80.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVEUR | Crypto | 604,746,608 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 8.30 | 10.09% | 90.54 | 90.28 | 91.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 87.00 | 90.82 | 80.00 | 82.24 | 35.24 - 150.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 15:32:11 | 1.00 | 90.54 | EUR |
Illuvium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/01/2024 | 20:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 12/13/2023 | 04:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 12/07/2023 | 09:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 11/08/2023 | 07:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 8/15/2023 | 18:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
| 6/05/2023 | 13:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILVEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 116.63 | 118.24 | 76.73 | 4,529.86 | -26.09 | -22.37% |
| 1 Month | 120.30 | 144.03 | 76.73 | 2,174.48 | -29.76 | -24.74% |
| 3 Months | 66.38 | 150.40 | 65.28 | 2,754.25 | 24.16 | 36.40% |
| 6 Months | 38.69 | 150.40 | 36.36 | 3,614.47 | 51.85 | 134.01% |
| 1 Year | 59.08 | 150.40 | 35.24 | 2,414.64 | 31.46 | 53.25% |
| 3 Years | 412.65 | 1,694.64 | 35.24 | 2,359.07 | -322.11 | -78.06% |
| 5 Years | 412.65 | 1,694.64 | 35.24 | 2,359.07 | -322.11 | -78.06% |
