Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 215.79 |
|
|||||
| News | - | ||||||
| Day High | 74.63 | Low High |
|||||
| Day Low | 68.47 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVGBP | Crypto | 559,537,760 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3.21 | -4.28% | 71.65 | 71.01 | 71.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 74.63 | 74.63 | 68.47 | 74.86 | 25.02 - 126.67 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:08:19 | 0.078000 | 71.35 | GBP |
Illuvium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/01/2024 | 20:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 12/13/2023 | 04:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 12/07/2023 | 09:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 11/08/2023 | 07:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 8/15/2023 | 18:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
| 6/05/2023 | 13:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILVGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 99.05 | 100.98 | 68.13 | 1,577.42 | -27.40 | -27.66% |
| 1 Month | 103.31 | 122.41 | 68.13 | 1,016.40 | -31.66 | -30.65% |
| 3 Months | 56.64 | 126.67 | 55.90 | 1,340.24 | 15.02 | 26.51% |
| 6 Months | 32.17 | 126.67 | 31.39 | 1,828.33 | 39.48 | 122.72% |
| 1 Year | 52.21 | 126.67 | 25.02 | 1,559.03 | 19.44 | 37.24% |
| 3 Years | 353.35 | 1,432.22 | 24.80 | 2,038.08 | -281.70 | -79.72% |
| 5 Years | 353.35 | 1,432.22 | 24.80 | 2,038.08 | -281.70 | -79.72% |
