Volume | 1,637.61 |
|
|||||
News | - | ||||||
Day High | 0.031611 | Low High |
|||||
Day Low | 0.031053 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVETH | Crypto | 618,584,773 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000263 | -0.83% | 0.03146 | 0.03137 | 0.03148 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031086 | 0.031611 | 0.031053 | 0.031723 | 0.017536 - 0.538 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 09:02:35 | 0.873925 | 0.031457 | ETH |
Illuvium News
Date | Time | Source | Heading |
---|---|---|---|
4/01/2024 | 20:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
12/13/2023 | 04:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
12/07/2023 | 09:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
11/08/2023 | 07:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
8/15/2023 | 18:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
6/05/2023 | 13:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILVETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.031608 | 0.033401 | 0.029975 | 637.58 | -0.000148 | -0.47% |
1 Month | 0.038828 | 0.040242 | 0.0284 | 770.01 | -0.007368 | -18.98% |
3 Months | 0.031549 | 0.538 | 0.0284 | 1,083.95 | -0.000089 | -0.28% |
6 Months | 0.02775 | 0.538 | 0.02643 | 1,394.17 | 0.00371 | 13.37% |
1 Year | 0.027821 | 0.538 | 0.017536 | 955.10 | 0.003639 | 13.08% |
3 Years | 0.01721 | 0.538 | 0.0144 | 1,004.93 | 0.01425 | 82.80% |
5 Years | 0.01721 | 0.538 | 0.0144 | 1,004.93 | 0.01425 | 82.80% |