We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.0E-8 | 4.1E-6 | 7.0E-8 | 32047980.9521 | CX |
| 4 | -2.3E-7 | -74.1935483871 | 3.1E-7 | 4.1E-6 | 6.0E-8 | 18628163.6773 | CX |
| 12 | -2.52E-6 | -96.9230769231 | 2.6E-6 | 4.1E-6 | 6.0E-8 | 8896712.98142 | CX |
| 26 | -5.9E-7 | -88.0597014925 | 6.7E-7 | 7.36E-6 | 6.0E-8 | 6413413.00997 | CX |
| 52 | -6.9E-7 | -89.6103896104 | 7.7E-7 | 7.36E-6 | 6.0E-8 | 8427337.49179 | CX |
| 156 | -1.177E-5 | -99.3248945148 | 1.185E-5 | 6.187E-5 | 6.0E-8 | 4009489.5978 | CX |
| 260 | -1.685E-5 | -99.5274660366 | 1.693E-5 | 0.00021537 | 6.0E-8 | 3824015.56415 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 27495964 |
| 1715817000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 38145846 |
| 1715730600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 27429843 |
| 1715644200 | 8.0E-8 | 0 | 0.00 | 3.83E-6 | 4.1E-6 | 7.0E-8 | 22664450 |
| 1715557800 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 31874375 |
| 1715471400 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 42221898 |
| 1715385000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 34503487 |
| 1715298600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 7.0E-8 | 22725997 |
| 1715212200 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 32989079 |
| 1715125800 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 28057260 |
| 1715039400 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 7.0E-8 | 12837868 |
| 1714953000 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 11573372 |
| 1714866600 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 24844072 |
| 1714780200 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 15829371 |
| 1714693800 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 18583785 |
| 1714607400 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 7.0E-8 | 17692014 |
| 1714521000 | 9.0E-8 | -4.0E-8 | -30.77 | 1.3E-7 | 1.4E-7 | 6.0E-8 | 11498089 |
| 1714434600 | 1.3E-7 | -9.0E-8 | -40.91 | 3.83E-6 | 4.1E-6 | 1.3E-7 | 10662373 |
| 1714348200 | 2.2E-7 | -4.0E-8 | -15.38 | 2.6E-7 | 2.6E-7 | 1.9E-7 | 7635298 |
| 1714261800 | 2.6E-7 | -2.0E-8 | -7.14 | 2.8E-7 | 2.9E-7 | 2.6E-7 | 10527834 |
| 1714175400 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.9E-7 | 2.8E-7 | 10538300 |
| 1714089000 | 2.8E-7 | -3.0E-8 | -9.68 | 3.1E-7 | 3.1E-7 | 2.8E-7 | 9872910 |
| 1714002600 | 3.1E-7 | 2.0E-8 | 6.90 | 2.9E-7 | 3.8E-7 | 2.8E-7 | 8776362 |
| 1713916200 | 2.9E-7 | -2.0E-8 | -6.45 | 3.1E-7 | 3.2E-7 | 2.8E-7 | 9656161 |
| 1713829800 | 3.1E-7 | -4.0E-8 | -11.43 | 3.83E-6 | 4.1E-6 | 3.1E-7 | 6362783 |
| 1713743400 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.3E-7 | 9755034 |
| 1713657000 | 3.5E-7 | 3.0E-8 | 9.38 | 3.2E-7 | 3.6E-7 | 3.0E-7 | 6766422 |
| 1713570600 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.4E-7 | 3.0E-7 | 10068322 |
| 1713484200 | 3.1E-7 | -3.0E-8 | -8.82 | 3.4E-7 | 3.4E-7 | 2.9E-7 | 10663603 |
| 1713397800 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.7E-7 | 3.2E-7 | 9456890 |
| 1713311400 | 3.5E-7 | -9.0E-8 | -20.45 | 4.4E-7 | 4.7E-7 | 3.2E-7 | 8660135 |
| 1713225000 | 4.4E-7 | 3.0E-8 | 7.32 | 4.1E-7 | 4.5E-7 | 4.0E-7 | 6677060 |
| 1713138600 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 7819226 |
| 1713052200 | 4.2E-7 | 2.0E-8 | 5.00 | 4.0E-7 | 4.5E-7 | 4.0E-7 | 7060141 |
| 1712965800 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.2E-7 | 3.8E-7 | 7384191 |
| 1712879400 | 3.9E-7 | -5.0E-8 | -11.36 | 4.4E-7 | 4.4E-7 | 3.7E-7 | 7178223 |
| 1712793000 | 4.4E-7 | -1.0E-7 | -18.52 | 5.4E-7 | 5.4E-7 | 4.2E-7 | 6509280 |
| 1712706600 | 5.4E-7 | 1.1E-7 | 25.58 | 4.3E-7 | 5.9E-7 | 4.3E-7 | 6563505 |
| 1712620200 | 4.3E-7 | -4.0E-8 | -8.51 | 4.7E-7 | 8.0E-7 | 4.3E-7 | 6447088 |
| 1712533800 | 4.7E-7 | 1.4E-7 | 42.42 | 3.3E-7 | 4.8E-7 | 3.2E-7 | 7292498 |
| 1712447400 | 3.3E-7 | -2.0E-8 | -5.71 | 3.5E-7 | 3.5E-7 | 3.2E-7 | 8858708 |
| 1712361000 | 3.5E-7 | -3.0E-8 | -7.89 | 3.8E-7 | 3.8E-7 | 3.1E-7 | 8513175 |
| 1712274600 | 3.8E-7 | -3.0E-8 | -7.32 | 4.1E-7 | 4.1E-7 | 3.7E-7 | 7570816 |
| 1712188200 | 4.1E-7 | -9.0E-8 | -18.00 | 5.0E-7 | 5.0E-7 | 3.5E-7 | 7281353 |
| 1712101800 | 5.0E-7 | 3.0E-8 | 6.38 | 4.7E-7 | 5.0E-7 | 4.7E-7 | 6097253 |
| 1712015400 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 4603056 |
| 1711929000 | 4.8E-7 | -6.0E-8 | -11.11 | 5.4E-7 | 6.0E-7 | 4.6E-7 | 5875132 |
| 1711842600 | 5.4E-7 | 7.0E-8 | 14.89 | 4.7E-7 | 5.7E-7 | 4.6E-7 | 5953639 |
| 1711756200 | 4.7E-7 | -4.0E-8 | -7.84 | 5.2E-7 | 5.7E-7 | 4.6E-7 | 6779204 |
| 1711669800 | 5.1E-7 | -1.7E-7 | -25.00 | 6.8E-7 | 6.8E-7 | 4.9E-7 | 8158509 |
| 1711583400 | 6.8E-7 | -2.4E-7 | -26.09 | 9.2E-7 | 9.3E-7 | 6.7E-7 | 4487721 |
| 1711497000 | 9.2E-7 | -9.8E-7 | -51.58 | 1.9E-6 | 1.94E-6 | 7.9E-7 | 2192556 |
| 1711410600 | 1.9E-6 | -9.0E-8 | -4.52 | 1.99E-6 | 2.04E-6 | 1.89E-6 | 1659593 |
| 1711324200 | 1.99E-6 | 4.0E-8 | 2.05 | 1.95E-6 | 2.09E-6 | 1.83E-6 | 967884 |
| 1711237800 | 1.95E-6 | -1.2E-7 | -5.80 | 2.07E-6 | 2.1E-6 | 1.95E-6 | 1013654 |
| 1711151400 | 2.07E-6 | 1.2E-7 | 6.15 | 1.99E-6 | 2.11E-6 | 1.91E-6 | 1424779 |
| 1711065000 | 1.95E-6 | -1.1E-7 | -5.34 | 2.06E-6 | 2.08E-6 | 1.89E-6 | 1195852 |
| 1710978600 | 2.06E-6 | -7.0E-8 | -3.29 | 2.13E-6 | 2.17E-6 | 1.75E-6 | 1004273 |
| 1710892200 | 2.13E-6 | 1.3E-7 | 6.50 | 2.0E-6 | 2.18E-6 | 1.94E-6 | 772062 |
| 1710805800 | 2.0E-6 | 1.0E-8 | 0.50 | 1.98E-6 | 2.04E-6 | 1.96E-6 | 1738600 |
| 1710719400 | 1.99E-6 | -1.6E-7 | -7.44 | 2.15E-6 | 2.16E-6 | 1.83E-6 | 1309007 |
| 1710633000 | 2.15E-6 | 2.8E-7 | 14.97 | 1.87E-6 | 2.2E-6 | 1.84E-6 | 1235295 |
| 1710546600 | 1.87E-6 | 1.1E-7 | 6.25 | 1.75E-6 | 2.22E-6 | 1.73E-6 | 1735711 |
| 1710460200 | 1.76E-6 | 1.3E-7 | 7.98 | 1.65E-6 | 2.1E-6 | 1.61E-6 | 1289325 |
| 1710373800 | 1.63E-6 | 7.0E-8 | 4.49 | 1.57E-6 | 1.81E-6 | 1.55E-6 | 1064630 |
| 1710287400 | 1.56E-6 | 1.2E-7 | 8.33 | 1.43E-6 | 1.58E-6 | 1.42E-6 | 1390733 |
| 1710201000 | 1.44E-6 | -4.0E-8 | -2.70 | 1.48E-6 | 1.59E-6 | 1.42E-6 | 2284556 |
| 1710114600 | 1.48E-6 | 1.6E-7 | 12.12 | 1.32E-6 | 1.61E-6 | 1.29E-6 | 1527104 |
| 1710028200 | 1.32E-6 | 1.1E-7 | 9.09 | 1.21E-6 | 1.35E-6 | 1.18E-6 | 2044158 |
| 1709941800 | 1.21E-6 | -5.0E-8 | -3.97 | 1.26E-6 | 1.27E-6 | 1.16E-6 | 2412158 |
| 1709855400 | 1.26E-6 | -8.0E-8 | -5.97 | 1.34E-6 | 1.35E-6 | 1.23E-6 | 1965002 |
| 1709769000 | 1.34E-6 | 1.0E-8 | 0.75 | 1.31E-6 | 1.34E-6 | 1.16E-6 | 2815283 |
| 1709682600 | 1.33E-6 | -2.0E-7 | -13.07 | 1.53E-6 | 1.53E-6 | 1.24E-6 | 2266906 |
| 1709596200 | 1.53E-6 | -4.0E-8 | -2.55 | 1.56E-6 | 1.6E-6 | 1.51E-6 | 2855740 |
| 1709509800 | 1.57E-6 | -1.9E-7 | -10.80 | 1.75E-6 | 1.77E-6 | 1.55E-6 | 2539930 |
| 1709423400 | 1.76E-6 | 1.4E-7 | 8.64 | 1.62E-6 | 1.77E-6 | 1.59E-6 | 2000992 |
| 1709337000 | 1.62E-6 | -7.0E-8 | -4.14 | 1.69E-6 | 1.69E-6 | 1.59E-6 | 2724864 |
| 1709250600 | 1.69E-6 | 1.0E-8 | 0.60 | 1.68E-6 | 1.74E-6 | 1.58E-6 | 1924857 |
| 1709164200 | 1.68E-6 | -1.2E-7 | -6.67 | 1.8E-6 | 1.99E-6 | 1.67E-6 | 2485320 |
| 1709077800 | 1.8E-6 | 1.0E-7 | 5.88 | 1.7E-6 | 2.1E-6 | 1.69E-6 | 1924937 |
| 1708991400 | 1.7E-6 | -3.7E-7 | -17.87 | 2.14E-6 | 2.17E-6 | 1.57E-6 | 2710797 |
| 1708905000 | 2.07E-6 | -1.0E-8 | -0.48 | 2.08E-6 | 3.0E-6 | 1.97E-6 | 1958993 |
| 1708818600 | 2.08E-6 | -3.5E-7 | -14.40 | 2.43E-6 | 2.46E-6 | 1.95E-6 | 1965168 |
| 1708732200 | 2.43E-6 | -1.7E-7 | -6.54 | 2.6E-6 | 2.96E-6 | 2.21E-6 | 1444156 |
| 1708645800 | 2.6E-6 | -2.9E-7 | -10.03 | 2.89E-6 | 3.05E-6 | 2.49E-6 | 1425863 |
| 1708559400 | 2.89E-6 | -2.9E-7 | -9.12 | 3.18E-6 | 3.74E-6 | 2.65E-6 | 1144726 |
| 1708473000 | 3.18E-6 | -2.8E-7 | -8.09 | 3.46E-6 | 3.56E-6 | 3.15E-6 | 1162469 |
| 1708386600 | 3.46E-6 | -1.4E-7 | -3.89 | 3.61E-6 | 4.27E-6 | 3.43E-6 | 1503188 |
| 1708300200 | 3.6E-6 | 2.1E-7 | 6.19 | 3.39E-6 | 3.73E-6 | 3.24E-6 | 1034943 |
| 1708213800 | 3.39E-6 | -3.4E-7 | -9.12 | 3.73E-6 | 3.87E-6 | 3.37E-6 | 1164032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
