HYVE Historical Data - HYVEUST | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
HYVE (Cryptocurrency:HYVEUST)
HYVE (Cryptocurrency:HYVEUST) Historical

HYVE (HYVEUST)

0.02669

0.00002

( 0.07% )

Updated: 20:39:27

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716076200	0.02659	-0.00151	-5.37	0.02819	0.055	0.01359	4582587
1715989800	0.0281	0.00074	2.70	0.02762	0.02893	0.02648	4215937
1715903400	0.02736	-0.00011	-0.40	0.02746	0.02895	0.02561	4578015
1715817000	0.02747	0.00077	2.88	0.02691	0.02951	0.02629	3291483
1715730600	0.0267	-0.0004	-1.48	0.0271	0.02733	0.02607	4661204
1715644200	0.0271	-0.00013	-0.48	0.02715	0.02814	0.02646	4976838
1715557800	0.02723	0.00051	1.91	0.0266	0.02735	0.02607	4527722
1715471400	0.02672	-0.00032	-1.18	0.02711	0.02766	0.0265	3357828
1715385000	0.02704	-0.00181	-6.27	0.02901	0.02928	0.0269	5660017
1715298600	0.02885	4.0E-5	0.14	0.02881	0.03083	0.02815	2352415
1715212200	0.02881	-0.00089	-3.00	0.02967	0.03037	0.0288	3343603
1715125800	0.0297	-0.00363	-10.89	0.03331	0.03367	0.02932	3804128
1715039400	0.03333	0.00032	0.97	0.03296	0.03406	0.03252	5958979
1714953000	0.03301	0.00094	2.93	0.03228	0.03399	0.0319	4260472
1714866600	0.03207	0.00121	3.92	0.03126	0.03308	0.0307	4686575
1714780200	0.03086	0.00139	4.72	0.02947	0.03153	0.02923	5604858
1714693800	0.02947	0.00068	2.36	0.0291	0.02969	0.02885	4737522
1714607400	0.02879	-0.00081	-2.74	0.0296	0.02993	0.02815	3557576
1714521000	0.0296	-0.00078	-2.57	0.03036	0.03114	0.0293	4820633
1714434600	0.03038	-0.00101	-3.22	0.03235	0.113889	0.02959	7683618
1714348200	0.03139	-0.00094	-2.91	0.03233	0.0337	0.03114	3704830
1714261800	0.03233	-5.0E-5	-0.15	0.03238	0.03398	0.03163	4330182
1714175400	0.03238	0.00105	3.35	0.03133	0.03288	0.03086	2168901
1714089000	0.03133	0.0014	4.68	0.03002	0.05	0.02954	3609057
1714002600	0.02993	-0.00054	-1.77	0.03047	0.03116	0.02938	5112969
1713916200	0.03047	-0.00179	-5.55	0.03245	0.03412	0.0304	4350612
1713829800	0.03226	0.00315	10.82	0.02968	0.03238	0.02879	6652049
1713743400	0.02911	-3.0E-5	-0.10	0.029	0.03046	0.02856	4489333
1713657000	0.02914	-0.00195	-6.27	0.03183	0.03198	0.02757	5220835
1713570600	0.03109	-0.00123	-3.81	0.03235	0.0448	0.02959	3714671
1713484200	0.03232	-0.00309	-8.73	0.03541	0.03543	0.03169	4050268
1713397800	0.03541	-0.0017	-4.58	0.03711	0.04996	0.03311	3421501
1713311400	0.03711	-0.00335	-8.28	0.04041	0.044	0.037	4247465
1713225000	0.04046	-0.01186	-22.67	0.05229	0.05289	0.03819	3868171
1713138600	0.05232	0.01565	42.68	0.03667	0.057	0.03613	3051413
1713052200	0.03667	-0.00726	-16.53	0.04393	0.04408	0.026	3563154
1712965800	0.04393	-0.00289	-6.17	0.04863	0.0495	0.03972	2339541
1712879400	0.04682	0.00758	19.32	0.03941	0.04732	0.03806	2445918
1712793000	0.03924	1.0E-5	0.03	0.0396	0.04428	0.03158	2510607
1712706600	0.03923	0.00349	9.76	0.0357	0.04599	0.0327	4014443
1712620200	0.03574	0.00931	35.23	0.02639	0.03826	0.02622	5796160
1712533800	0.02643	-0.00019	-0.71	0.02648	0.02737	0.02594	5249469
1712447400	0.02662	-0.00101	-3.66	0.02775	0.02807	0.02561	5798119
1712361000	0.02763	-0.00063	-2.23	0.02826	0.02852	0.02726	5586316
1712274600	0.02826	0.00022	0.78	0.02804	0.02896	0.027	6047083
1712188200	0.02804	-0.00189	-6.31	0.02999	0.03053	0.02716	4376224
1712101800	0.02993	0.0009	3.10	0.0291	0.0305	0.028	4948089
1712015400	0.02903	-0.00042	-1.43	0.02954	0.03003	0.02842	7055799
1711929000	0.02945	0.00021	0.72	0.02924	0.02985	0.02871	5277790
1711842600	0.02924	0.00012	0.41	0.02915	0.03094	0.02869	5075966
1711756200	0.02912	0.00105	3.74	0.02807	0.03292	0.02764	5492596
1711669800	0.02807	-0.00016	-0.57	0.02823	0.03299	0.02763	2665815
1711583400	0.02823	0.00036	1.29	0.02799	0.03071	0.0277	3779745
1711497000	0.02787	-0.00423	-13.18	0.0324	0.03312	0.02678	5908325
1711410600	0.0321	-0.00034	-1.05	0.03233	0.03256	0.03073	8891914
1711324200	0.03244	0.00014	0.43	0.03226	0.03256	0.03166	5522601
1711237800	0.0323	0.00115	3.69	0.03115	0.03399	0.03061	4871113
1711151400	0.03115	-0.00134	-4.12	0.03249	0.03277	0.03037	5270038
1711065000	0.03249	-0.00074	-2.23	0.03289	0.0337	0.03164	5768640
1710978600	0.03323	-0.00067	-1.98	0.03382	0.03463	0.03249	3812133
1710892200	0.0339	-0.00141	-3.99	0.03526	0.0354	0.03381	5046234
1710805800	0.03531	0.00022	0.63	0.03564	0.03681	0.03469	6938645
1710719400	0.03509	-0.00072	-2.01	0.03575	0.03629	0.03451	5470305
1710633000	0.03581	-0.00071	-1.94	0.03666	0.03728	0.03497	4876277
1710546600	0.03652	-0.0013	-3.44	0.0377	0.03793	0.03503	7879238
1710460200	0.03782	-0.00066	-1.72	0.03872	0.04058	0.03763	2539960
1710373800	0.03848	6.0E-5	0.16	0.03824	0.0396	0.03725	5062634
1710287400	0.03842	-0.00378	-8.96	0.04236	0.04414	0.03618	4982453
1710201000	0.0422	1.0E-5	0.02	0.04227	0.04444	0.03946	6937952
1710114600	0.04219	-0.00042	-0.99	0.04238	0.04317	0.0415	3836715
1710028200	0.04261	-0.00161	-3.64	0.04422	0.0448	0.029	3036961
1709941800	0.04422	0.00794	21.89	0.03639	0.04587	0.03626	3398828
1709855400	0.03628	-0.00013	-0.36	0.03677	0.03813	0.03543	4636578
1709769000	0.03641	0.00355	10.80	0.03292	0.03793	0.03238	3723624
1709682600	0.03286	-0.00129	-3.78	0.03415	0.03535	0.03253	4461124
1709596200	0.03415	0.00025	0.74	0.03379	0.03563	0.0336	2968798
1709509800	0.0339	0.00015	0.44	0.03372	0.03414	0.03294	4764091
1709423400	0.03375	0.00066	1.99	0.03304	0.03411	0.03284	4078631
1709337000	0.03309	-5.0E-5	-0.15	0.03298	0.03344	0.03266	3889918
1709250600	0.03314	0.00085	2.63	0.03237	0.03369	0.03193	4665700
1709164200	0.03229	0.00292	9.94	0.0294	0.03294	0.02929	4820435
1709077800	0.02937	0.00127	4.52	0.02814	0.02955	0.02771	4473530
1708991400	0.0281	7.0E-5	0.25	0.028	0.02867	0.02744	5101585
1708905000	0.02803	0.0002	0.72	0.02784	0.02884	0.02755	4145656
1708818600	0.02783	-9.0E-5	-0.32	0.02788	0.02859	0.02688	4619126
1708732200	0.02792	8.0E-5	0.29	0.02781	0.0284	0.02759	4053354
1708645800	0.02784	0.00042	1.53	0.02694	0.02826	0.02668	4895209
1708559400	0.02742	-0.00301	-9.89	0.03043	0.03059	0.02702	3432893
1708473000	0.03043	-0.00159	-4.97	0.03202	0.03249	0.02981	4198395
1708386600	0.03202	-0.00037	-1.14	0.03241	0.03299	0.03168	4093361
1708300200	0.03239	-0.00031	-0.95	0.0328	0.03287	0.03197	3879052
1708213800	0.0327	-0.00042	-1.27	0.03311	0.03331	0.03192	2829571

BNP Paribas Issuance

Banca Aletti and C

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions