We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01766 | Kucoin | 1797864.9399 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31,472.31 | 1717256806 | HYVE/USDT | https://trade.kucoin.com/HYVE-USDT | USDT | 1 | https://trade.kucoin.com/HYVE-USDT | 49.52913343 | 10 minutes ago |
| 2.6E-7 | Kucoin | 974079.0814 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.244889 | 1717256807 | HYVE/BTC | https://trade.kucoin.com/HYVE-BTC | BTC | 2 | https://trade.kucoin.com/HYVE-BTC | 26.8347703564 | 10 minutes ago |
| 0.01763 | Gate.io | 593900.208654 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,458.70 | 1717256955 | HYVE/USDT | https://gate.io/trade/HYVE_USDT | USDT | 3 | https://gate.io/trade/HYVE_USDT | 16.3612749911 | 7 minutes ago |
| 4.63E-6 | Gate.io | 264069.699837 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.22 | 1717256956 | HYVE/ETH | https://gate.io/trade/HYVE_ETH | ETH | 4 | https://gate.io/trade/HYVE_ETH | 7.27481976413 | 7 minutes ago |
| 4.72E-6 | Uniswap (v3) | 0.05293988 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000024 | 1717232263 | HYVE/ETH | https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4 | ETH | 5 | https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4 | 1.45843345743E-6 | 7 hours ago |
| 0.039 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | HYVE/USDT | https://exchange.latoken.com/exchange/HYVE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/HYVE-USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02809758 | -0.01049359 | -37.3469530116 | 0.01671504 | 0.03374175 | 1597516.73919 | CX |
| 4 | 0.03081573 | -0.01321174 | -42.8733637009 | 0.01671504 | 0.03414624 | 1334586.70956 | CX |
| 12 | 0.04440349 | -0.0267995 | -60.3544901538 | 0.01671504 | 0.06570528 | 1180940.21037 | CX |
| 26 | 0.02638904 | -0.00878505 | -33.2905251574 | 0.01671504 | 0.06570528 | 879762.175427 | CX |
| 52 | 0.05068397 | -0.03307998 | -65.2671446219 | 0.01671504 | 0.06570528 | 447964.899113 | CX |
| 156 | 0.78614819 | -0.7685442 | -97.760728801 | 0.01671504 | 0.85742466 | 299364.474711 | CX |
| 260 | 0.01241873 | 0.00518526 | 41.7535448472 | 0.00738429 | 0.87648995 | 282942.901132 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.01686619 | -0.000904 | -5.09 | 0.01777418 | 0.01856212 | 0.01671504 | 2340264 |
| 1717113000 | 0.01777018 | -0.003863 | -17.86 | 0.02162668 | 0.02168248 | 0.01694104 | 1595638 |
| 1717026600 | 0.02163368 | 0.00180725 | 9.12 | 0.01912635 | 0.0222712 | 0.01775092 | 1222475 |
| 1716940200 | 0.01982643 | -0.0086 | -30.25 | 0.0284512 | 0.02909893 | 0.01981801 | 2044268 |
| 1716853800 | 0.02842612 | 0.00034485 | 1.23 | 0.02716664 | 0.03374175 | 0.02471474 | 995306 |
| 1716767400 | 0.02808127 | -0.000304 | -1.07 | 0.02839873 | 0.02848176 | 0.02736648 | 1503771 |
| 1716681000 | 0.02838568 | 0.00027101 | 0.96 | 0.02809758 | 0.02921006 | 0.02744778 | 1480893 |
| 1716594600 | 0.02811467 | -0.00175 | -5.86 | 0.02988681 | 0.02991438 | 0.02811467 | 1330951 |
| 1716508200 | 0.02986458 | 0.00083665 | 2.88 | 0.02902326 | 0.03002483 | 0.02772623 | 1323497 |
| 1716421800 | 0.02902793 | 0.00095984 | 3.42 | 0.0280525 | 0.02937727 | 0.02769288 | 1371717 |
| 1716335400 | 0.02806809 | 0.00094369 | 3.48 | 0.02715077 | 0.02837232 | 0.02622634 | 1501208 |
| 1716249000 | 0.0271244 | 0.00129531 | 5.01 | 0.02716664 | 0.03374175 | 0.02471474 | 1172904 |
| 1716162600 | 0.02582909 | -0.000305 | -1.17 | 0.02610685 | 0.02679744 | 0.02410173 | 1737322 |
| 1716076200 | 0.02613414 | -0.001986 | -7.06 | 0.02812871 | 0.02897545 | 0.0260722 | 1554498 |
| 1715989800 | 0.02811971 | 0.00070507 | 2.57 | 0.02677458 | 0.02833469 | 0.02677382 | 802602 |
| 1715903400 | 0.02741464 | 0.00021797 | 0.80 | 0.02716664 | 0.0278082 | 0.02648748 | 938196 |
| 1715817000 | 0.02719667 | 0.00072176 | 2.73 | 0.02646514 | 0.02801867 | 0.02621605 | 1607034 |
| 1715730600 | 0.02647491 | -0.000564 | -2.09 | 0.02704862 | 0.0271224 | 0.02530959 | 1378511 |
| 1715644200 | 0.02703871 | -1.0E-5 | -0.04 | 0.02814621 | 0.03140223 | 0.02572254 | 1282766 |
| 1715557800 | 0.02704907 | 0.00091032 | 3.48 | 0.02616566 | 0.0271905 | 0.0255889 | 1540210 |
| 1715471400 | 0.02613875 | -0.000671 | -2.50 | 0.02676527 | 0.02756782 | 0.02612213 | 990913 |
| 1715385000 | 0.02680941 | -0.002182 | -7.53 | 0.02893894 | 0.02898143 | 0.02651795 | 1596612 |
| 1715298600 | 0.02899125 | 0.00085745 | 3.05 | 0.02814621 | 0.02912766 | 0.02759899 | 1033474 |
| 1715212200 | 0.0281338 | -0.000607 | -2.11 | 0.0286738 | 0.03011094 | 0.02789592 | 515543 |
| 1715125800 | 0.0287405 | -0.004115 | -12.52 | 0.03284656 | 0.03363453 | 0.02864302 | 1012644 |
| 1715039400 | 0.03285597 | 0.00021294 | 0.65 | 0.02896938 | 0.0337171 | 0.02882579 | 688300 |
| 1714953000 | 0.03264303 | 0.00070299 | 2.20 | 0.03194626 | 0.03414624 | 0.03152641 | 1403161 |
| 1714866600 | 0.03194004 | 0.00110315 | 3.58 | 0.03081573 | 0.03252173 | 0.03066755 | 1403736 |
| 1714780200 | 0.03083689 | 0.00185163 | 6.39 | 0.02896938 | 0.03157728 | 0.02882579 | 1520991 |
| 1714693800 | 0.02898526 | -0.000237 | -0.81 | 0.02853648 | 0.02980449 | 0.02821843 | 1063170 |
| 1714607400 | 0.02922181 | 1.6E-5 | 0.05 | 0.02910094 | 0.02973506 | 0.02728606 | 1416188 |
| 1714521000 | 0.02920556 | -0.000797 | -2.66 | 0.03064205 | 0.03126024 | 0.02895809 | 1230399 |
| 1714434600 | 0.03000228 | -0.000867 | -2.81 | 0.02922202 | 0.033813 | 0.02902917 | 1639273 |
| 1714348200 | 0.03086976 | -0.001495 | -4.62 | 0.03233977 | 0.0331918 | 0.03075392 | 1297438 |
| 1714261800 | 0.0323649 | 0.00046691 | 1.46 | 0.0318736 | 0.03345206 | 0.03078333 | 1022968 |
| 1714175400 | 0.03189799 | 0.00094556 | 3.05 | 0.03095262 | 0.03257772 | 0.03043417 | 901538 |
| 1714089000 | 0.03095243 | 0.00077843 | 2.58 | 0.03020752 | 0.03118126 | 0.02873886 | 1143805 |
| 1714002600 | 0.030174 | -0.000362 | -1.19 | 0.03054885 | 0.03085472 | 0.02882553 | 1396898 |
| 1713916200 | 0.03053642 | -0.001562 | -4.87 | 0.03206431 | 0.03348755 | 0.02982357 | 1155938 |
| 1713829800 | 0.03209853 | 0.00285321 | 9.76 | 0.02922202 | 0.033813 | 0.02902917 | 874259 |
| 1713743400 | 0.02924532 | 3.4E-5 | 0.12 | 0.029151 | 0.0300023 | 0.02852999 | 1308454 |
| 1713657000 | 0.02921085 | -0.002173 | -6.92 | 0.03127437 | 0.03205311 | 0.02786358 | 1598547 |
| 1713570600 | 0.03138416 | -0.001008 | -3.11 | 0.0323257 | 0.0323257 | 0.02938861 | 1594933 |
| 1713484200 | 0.03239228 | -0.003176 | -8.93 | 0.0349313 | 0.03575196 | 0.03235051 | 1051760 |
| 1713397800 | 0.03556798 | -0.00139 | -3.76 | 0.03702949 | 0.037265 | 0.03352509 | 944044 |
| 1713311400 | 0.03695787 | -0.003643 | -8.97 | 0.0405913 | 0.04327404 | 0.03689099 | 1142086 |
| 1713225000 | 0.04060085 | -0.011375 | -21.89 | 0.05197099 | 0.05208628 | 0.03364444 | 650360 |
| 1713138600 | 0.05197549 | 0.01521858 | 41.40 | 0.03666229 | 0.05614806 | 0.03614788 | 870454 |
| 1713052200 | 0.03675691 | -0.006877 | -15.76 | 0.04361223 | 0.0439443 | 0.03511312 | 989514 |
| 1712965800 | 0.04363385 | -0.002613 | -5.65 | 0.04760612 | 0.04838395 | 0.04234482 | 964578 |
| 1712879400 | 0.04624649 | 0.00673451 | 17.04 | 0.03951323 | 0.04654189 | 0.03939675 | 815679 |
| 1712793000 | 0.03951198 | 0.00077252 | 1.99 | 0.04008667 | 0.04333906 | 0.03113388 | 282145 |
| 1712706600 | 0.03873946 | 0.00360179 | 10.25 | 0.03508709 | 0.03941751 | 0.03481998 | 604947 |
| 1712620200 | 0.03513767 | 0.00875249 | 33.17 | 0.02618389 | 0.03736315 | 0.02618347 | 525823 |
| 1712533800 | 0.02638518 | 0.00018206 | 0.69 | 0.02618389 | 0.02669672 | 0.02550865 | 1294105 |
| 1712447400 | 0.02620312 | -0.000994 | -3.65 | 0.02710953 | 0.02796958 | 0.02584555 | 1164138 |
| 1712361000 | 0.02719662 | -0.00087 | -3.10 | 0.0280948 | 0.02822148 | 0.02701866 | 1678773 |
| 1712274600 | 0.02806663 | -0.000374 | -1.32 | 0.02841052 | 0.02903712 | 0.02712161 | 1671334 |
| 1712188200 | 0.02844037 | -0.001021 | -3.47 | 0.02947381 | 0.0307683 | 0.02712402 | 1337660 |
| 1712101800 | 0.02946166 | 0.0008136 | 2.84 | 0.02856088 | 0.030279 | 0.02788353 | 1320691 |
| 1712015400 | 0.02864806 | -0.000572 | -1.96 | 0.02759982 | 0.02942638 | 0.02726722 | 1061802 |
| 1711929000 | 0.02922049 | 0.00065837 | 2.31 | 0.02859006 | 0.02924131 | 0.02858543 | 1560483 |
| 1711842600 | 0.02856212 | -9.6E-5 | -0.33 | 0.02864011 | 0.02939319 | 0.02853518 | 1345634 |
| 1711756200 | 0.02865839 | 0.00106157 | 3.85 | 0.02759982 | 0.02894497 | 0.02726722 | 1584197 |
| 1711669800 | 0.02759682 | -9.6E-5 | -0.35 | 0.02780096 | 0.02853576 | 0.02738251 | 1473971 |
| 1711583400 | 0.0276931 | 0.00039321 | 1.44 | 0.02730094 | 0.02877027 | 0.02680613 | 722011 |
| 1711497000 | 0.02729989 | -0.004867 | -15.13 | 0.03209917 | 0.0329137 | 0.02637811 | 1347672 |
| 1711410600 | 0.03216679 | -0.000154 | -0.48 | 0.03059074 | 0.0325069 | 0.0304539 | 605917 |
| 1711324200 | 0.03232128 | 0.00014414 | 0.45 | 0.03204049 | 0.03254805 | 0.03116449 | 1181582 |
| 1711237800 | 0.03217714 | 0.00172789 | 5.67 | 0.03059074 | 0.03252655 | 0.0304539 | 955115 |
| 1711151400 | 0.03044925 | -0.001632 | -5.09 | 0.03209607 | 0.03287517 | 0.03007309 | 919733 |
| 1711065000 | 0.03208165 | -0.000474 | -1.46 | 0.03260592 | 0.03367285 | 0.03179192 | 1101597 |
| 1710978600 | 0.03255552 | -0.001033 | -3.08 | 0.03355734 | 0.03471689 | 0.03231458 | 660329 |
| 1710892200 | 0.03358885 | -0.001654 | -4.69 | 0.03453272 | 0.03531428 | 0.03323592 | 1021645 |
| 1710805800 | 0.03524322 | 0.00037715 | 1.08 | 0.0379868 | 0.06570528 | 0.03401496 | 792892 |
| 1710719400 | 0.03486607 | -0.000355 | -1.01 | 0.03544586 | 0.0363877 | 0.03448974 | 1065734 |
| 1710633000 | 0.03522105 | -0.000986 | -2.72 | 0.0361714 | 0.03684149 | 0.03446181 | 1303341 |
| 1710546600 | 0.0362074 | -0.0031 | -7.89 | 0.0379868 | 0.03966041 | 0.0351 | 1158296 |
| 1710460200 | 0.03930739 | 0.00128493 | 3.38 | 0.0379868 | 0.03966041 | 0.036816 | 767606 |
| 1710373800 | 0.03802246 | -0.000573 | -1.48 | 0.03855677 | 0.03893529 | 0.03675462 | 1183688 |
| 1710287400 | 0.03859553 | -0.003256 | -7.78 | 0.04194888 | 0.04275955 | 0.0362865 | 1158913 |
| 1710201000 | 0.04185137 | -0.000265 | -0.63 | 0.03617275 | 0.043602 | 0.03610632 | 868560 |
| 1710114600 | 0.04211619 | -0.000364 | -0.86 | 0.04246171 | 0.0431555 | 0.04130336 | 730809 |
| 1710028200 | 0.04247972 | -0.001923 | -4.33 | 0.04440349 | 0.04450875 | 0.041663 | 786106 |
| 1709941800 | 0.04440227 | 0.00817631 | 22.57 | 0.03617275 | 0.04505119 | 0.03610632 | 871546 |
| 1709855400 | 0.03622596 | 0.00053785 | 1.51 | 0.03562992 | 0.0371777 | 0.03489409 | 903407 |
| 1709769000 | 0.03568811 | 0.00286651 | 8.73 | 0.03250278 | 0.03646103 | 0.03175837 | 894725 |
| 1709682600 | 0.0328216 | -0.001081 | -3.19 | 0.03415182 | 0.0353576 | 0.0318954 | 810743 |
| 1709596200 | 0.03390259 | 0.00051822 | 1.55 | 0.03243515 | 0.03576686 | 0.03224421 | 711106 |
| 1709509800 | 0.03338437 | -0.000112 | -0.33 | 0.03347985 | 0.03427558 | 0.0331939 | 1114543 |
| 1709423400 | 0.033496 | 0.0009738 | 2.99 | 0.03311293 | 0.03411774 | 0.03228102 | 1087956 |
| 1709337000 | 0.0325222 | -0.00066 | -1.99 | 0.03243515 | 0.03369825 | 0.03224421 | 1056628 |
|
HYVE/BTC 0.00000026 BTC
+4.00%
|
HYVE/EUR 0.016246 €
+4.41%
|
|
HYVE/USD $ 0.017604
+4.35%
|
HYVE/GBP £ 0.013814
+4.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
