We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.0E-8 | -2.7027027027 | 1.11E-6 | 1.13E-6 | 1.06E-6 | 13607.8651037 | CX |
| 4 | -1.3E-7 | -10.7438016529 | 1.21E-6 | 1.53E-6 | 1.06E-6 | 10603.5279016 | CX |
| 12 | -4.0E-7 | -27.027027027 | 1.48E-6 | 1.7E-6 | 1.06E-6 | 22544.7618957 | CX |
| 26 | -1.23E-6 | -53.2467532468 | 2.31E-6 | 2.33E-6 | 1.06E-6 | 96540.2816487 | CX |
| 52 | -1.91E-6 | -63.8795986622 | 2.99E-6 | 2.99E-6 | 1.06E-6 | 86667.9075797 | CX |
| 156 | -1.91E-6 | -63.8795986622 | 2.99E-6 | 2.99E-6 | 1.06E-6 | 86667.9075797 | CX |
| 260 | -1.91E-6 | -63.8795986622 | 2.99E-6 | 2.99E-6 | 1.06E-6 | 86667.9075797 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716594600 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.08E-6 | 1.08E-6 | 1237 |
| 1716508200 | 1.08E-6 | -2.0E-8 | -1.82 | 1.1E-6 | 1.13E-6 | 1.08E-6 | 46185 |
| 1716421800 | 1.1E-6 | 0 | 0.00 | 1.1E-6 | 1.1E-6 | 1.1E-6 | 4696 |
| 1716335400 | 1.1E-6 | 4.0E-8 | 3.77 | 1.06E-6 | 1.1E-6 | 1.06E-6 | 2082 |
| 1716249000 | 1.06E-6 | -9.0E-8 | -7.83 | 1.11E-6 | 1.11E-6 | 1.06E-6 | 13837 |
| 1716162600 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.15E-6 | 1.15E-6 | 0 |
| 1716076200 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.15E-6 | 1.15E-6 | 0 |
| 1715989800 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.15E-6 | 1.15E-6 | 162 |
| 1715903400 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.15E-6 | 1.15E-6 | 0 |
| 1715817000 | 1.15E-6 | -2.0E-8 | -1.71 | 1.17E-6 | 1.17E-6 | 1.15E-6 | 437 |
| 1715730600 | 1.17E-6 | 0 | 0.00 | 1.17E-6 | 1.17E-6 | 1.17E-6 | 0 |
| 1715644200 | 1.17E-6 | -7.0E-8 | -5.65 | 1.24E-6 | 1.24E-6 | 1.17E-6 | 8912 |
| 1715557800 | 1.24E-6 | 0 | 0.00 | 1.24E-6 | 1.24E-6 | 1.24E-6 | 0 |
| 1715471400 | 1.24E-6 | 2.0E-8 | 1.64 | 1.22E-6 | 1.24E-6 | 1.22E-6 | 1899 |
| 1715385000 | 1.22E-6 | 0 | 0.00 | 1.22E-6 | 1.22E-6 | 1.22E-6 | 0 |
| 1715298600 | 1.22E-6 | 2.0E-8 | 1.67 | 1.2E-6 | 1.22E-6 | 1.2E-6 | 9862 |
| 1715212200 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
| 1715125800 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 3648 |
| 1715039400 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 8912 |
| 1714953000 | 1.2E-6 | -4.0E-8 | -3.23 | 1.24E-6 | 1.24E-6 | 1.2E-6 | 2713 |
| 1714866600 | 1.24E-6 | 0 | 0.00 | 1.24E-6 | 1.24E-6 | 1.24E-6 | 0 |
| 1714780200 | 1.24E-6 | 0 | 0.00 | 1.24E-6 | 1.26E-6 | 1.24E-6 | 22300 |
| 1714693800 | 1.24E-6 | -1.0E-8 | -0.80 | 1.25E-6 | 1.25E-6 | 1.24E-6 | 993 |
| 1714607400 | 1.25E-6 | 3.0E-8 | 2.46 | 1.22E-6 | 1.25E-6 | 1.19E-6 | 55858 |
| 1714521000 | 1.22E-6 | -3.0E-8 | -2.40 | 1.22E-6 | 1.22E-6 | 1.22E-6 | 0 |
| 1714434600 | 1.25E-6 | -1.0E-8 | -0.79 | 1.53E-6 | 1.53E-6 | 1.25E-6 | 15375 |
| 1714348200 | 1.26E-6 | -4.0E-8 | -3.08 | 1.3E-6 | 1.3E-6 | 1.26E-6 | 996 |
| 1714261800 | 1.3E-6 | 9.0E-8 | 7.44 | 1.21E-6 | 1.3E-6 | 1.21E-6 | 1355 |
| 1714175400 | 1.21E-6 | -4.0E-8 | -3.20 | 1.25E-6 | 1.25E-6 | 1.21E-6 | 5985 |
| 1714089000 | 1.25E-6 | -1.0E-8 | -0.79 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1714002600 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.29E-6 | 1.25E-6 | 27008 |
| 1713916200 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.26E-6 | 1.26E-6 | 0 |
| 1713829800 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.26E-6 | 1.26E-6 | 9349 |
| 1713743400 | 1.26E-6 | 8.0E-8 | 6.78 | 1.18E-6 | 1.29E-6 | 1.18E-6 | 4136 |
| 1713657000 | 1.18E-6 | 0 | 0.00 | 1.18E-6 | 1.18E-6 | 1.18E-6 | 0 |
| 1713570600 | 1.18E-6 | -1.0E-8 | -0.84 | 1.19E-6 | 1.3E-6 | 1.18E-6 | 97163 |
| 1713484200 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.19E-6 | 0 |
| 1713397800 | 1.19E-6 | -4.0E-8 | -3.25 | 1.23E-6 | 1.23E-6 | 1.19E-6 | 9643 |
| 1713311400 | 1.23E-6 | -1.0E-8 | -0.81 | 1.24E-6 | 1.24E-6 | 1.23E-6 | 1598 |
| 1713225000 | 1.24E-6 | 1.0E-8 | 0.81 | 1.24E-6 | 1.24E-6 | 1.24E-6 | 9576 |
| 1713138600 | 1.23E-6 | 6.0E-8 | 5.13 | 1.17E-6 | 1.23E-6 | 1.17E-6 | 31757 |
| 1713052200 | 1.17E-6 | -1.0E-7 | -7.87 | 1.27E-6 | 1.27E-6 | 1.17E-6 | 25766 |
| 1712965800 | 1.27E-6 | -1.4E-7 | -9.93 | 1.41E-6 | 1.41E-6 | 1.27E-6 | 15254 |
| 1712879400 | 1.41E-6 | 5.0E-8 | 3.68 | 1.36E-6 | 1.41E-6 | 1.36E-6 | 431 |
| 1712793000 | 1.36E-6 | 1.0E-8 | 0.74 | 1.35E-6 | 1.36E-6 | 1.35E-6 | 11791 |
| 1712706600 | 1.35E-6 | 0 | 0.00 | 1.35E-6 | 1.42E-6 | 1.35E-6 | 2316 |
| 1712620200 | 1.35E-6 | -1.0E-8 | -0.74 | 1.35E-6 | 1.35E-6 | 1.33E-6 | 14830 |
| 1712533800 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.36E-6 | 1.36E-6 | 0 |
| 1712447400 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.36E-6 | 1.36E-6 | 0 |
| 1712361000 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.36E-6 | 1.35E-6 | 9038 |
| 1712274600 | 1.36E-6 | -1.0E-8 | -0.73 | 1.37E-6 | 1.37E-6 | 1.35E-6 | 3395 |
| 1712188200 | 1.37E-6 | 0 | 0.00 | 1.37E-6 | 1.37E-6 | 1.37E-6 | 0 |
| 1712101800 | 1.37E-6 | -4.0E-8 | -2.84 | 1.41E-6 | 1.41E-6 | 1.37E-6 | 21285 |
| 1712015400 | 1.41E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.41E-6 | 16820 |
| 1711929000 | 1.41E-6 | -6.0E-8 | -4.08 | 1.47E-6 | 1.47E-6 | 1.41E-6 | 5051 |
| 1711842600 | 1.47E-6 | -1.0E-8 | -0.68 | 1.48E-6 | 1.49E-6 | 1.47E-6 | 7641 |
| 1711756200 | 1.48E-6 | -1.0E-8 | -0.67 | 1.49E-6 | 1.55E-6 | 1.46E-6 | 58826 |
| 1711669800 | 1.49E-6 | -4.0E-8 | -2.61 | 1.53E-6 | 1.7E-6 | 1.49E-6 | 64663 |
| 1711583400 | 1.53E-6 | 1.0E-8 | 0.66 | 1.52E-6 | 1.62E-6 | 1.47E-6 | 40069 |
| 1711497000 | 1.52E-6 | 9.0E-8 | 6.29 | 1.43E-6 | 1.55E-6 | 1.43E-6 | 10845 |
| 1711410600 | 1.43E-6 | -4.0E-8 | -2.72 | 1.47E-6 | 1.47E-6 | 1.43E-6 | 17904 |
| 1711324200 | 1.47E-6 | 1.0E-8 | 0.68 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 7175 |
| 1711237800 | 1.46E-6 | 0 | 0.00 | 1.46E-6 | 1.47E-6 | 1.46E-6 | 800 |
| 1711151400 | 1.46E-6 | 7.0E-8 | 5.04 | 1.39E-6 | 1.48E-6 | 1.39E-6 | 7564 |
| 1711065000 | 1.39E-6 | -1.0E-8 | -0.71 | 1.4E-6 | 1.41E-6 | 1.39E-6 | 16321 |
| 1710978600 | 1.4E-6 | 8.0E-8 | 6.06 | 1.32E-6 | 1.41E-6 | 1.32E-6 | 96347 |
| 1710892200 | 1.32E-6 | -7.0E-8 | -5.04 | 1.39E-6 | 1.39E-6 | 1.32E-6 | 24635 |
| 1710805800 | 1.39E-6 | -1.1E-7 | -7.33 | 1.48E-6 | 1.48E-6 | 1.39E-6 | 31106 |
| 1710719400 | 1.5E-6 | -1.0E-8 | -0.66 | 1.51E-6 | 1.51E-6 | 1.37E-6 | 15162 |
| 1710633000 | 1.51E-6 | 3.0E-8 | 2.03 | 1.48E-6 | 1.51E-6 | 1.44E-6 | 7906 |
| 1710546600 | 1.48E-6 | -7.0E-8 | -4.52 | 1.64E-6 | 1.67E-6 | 1.47E-6 | 60648 |
| 1710460200 | 1.55E-6 | -3.0E-8 | -1.90 | 1.55E-6 | 1.6E-6 | 1.49E-6 | 35630 |
| 1710373800 | 1.58E-6 | 6.0E-8 | 3.95 | 1.52E-6 | 1.6E-6 | 1.51E-6 | 22899 |
| 1710287400 | 1.52E-6 | 5.0E-8 | 3.40 | 1.47E-6 | 1.52E-6 | 1.47E-6 | 14849 |
| 1710201000 | 1.47E-6 | 4.0E-8 | 2.80 | 1.46E-6 | 1.52E-6 | 1.44E-6 | 73980 |
| 1710114600 | 1.43E-6 | -6.0E-8 | -4.03 | 1.51E-6 | 1.54E-6 | 1.43E-6 | 12691 |
| 1710028200 | 1.49E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 1.49E-6 | -1.0E-8 | -0.67 | 1.5E-6 | 1.51E-6 | 1.49E-6 | 19587 |
| 1709855400 | 1.5E-6 | 1.0E-8 | 0.67 | 1.49E-6 | 1.54E-6 | 1.49E-6 | 69911 |
| 1709769000 | 1.49E-6 | 2.0E-8 | 1.36 | 1.47E-6 | 1.53E-6 | 1.44E-6 | 25154 |
| 1709682600 | 1.47E-6 | -2.0E-8 | -1.34 | 1.49E-6 | 1.49E-6 | 1.4E-6 | 80902 |
| 1709596200 | 1.49E-6 | 1.0E-8 | 0.68 | 1.54E-6 | 1.61E-6 | 1.47E-6 | 62827 |
| 1709509800 | 1.48E-6 | -5.0E-8 | -3.27 | 1.53E-6 | 1.56E-6 | 1.43E-6 | 60498 |
| 1709423400 | 1.53E-6 | 5.0E-8 | 3.38 | 1.48E-6 | 1.6E-6 | 1.48E-6 | 40278 |
| 1709337000 | 1.48E-6 | 1.4E-7 | 10.45 | 1.34E-6 | 1.48E-6 | 1.34E-6 | 83205 |
| 1709250600 | 1.34E-6 | 1.0E-8 | 0.75 | 1.33E-6 | 1.34E-6 | 1.31E-6 | 6440 |
| 1709164200 | 1.33E-6 | -7.0E-8 | -5.00 | 1.4E-6 | 1.4E-6 | 1.33E-6 | 73080 |
| 1709077800 | 1.4E-6 | -1.0E-7 | -6.67 | 1.5E-6 | 1.5E-6 | 1.4E-6 | 42905 |
| 1708991400 | 1.5E-6 | -2.0E-8 | -1.32 | 1.54E-6 | 1.54E-6 | 1.5E-6 | 3065 |
| 1708905000 | 1.52E-6 | -4.0E-8 | -2.56 | 1.56E-6 | 1.56E-6 | 1.52E-6 | 24076 |
| 1708818600 | 1.56E-6 | 0 | 0.00 | 1.56E-6 | 1.56E-6 | 1.56E-6 | 5779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
