ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HotelloadHLL
$ 0.044217
0.001047
(
2.43%
)
Info
Rank Rank 1839
Platform Ethereum
Token
Not Mineable
Bid
$ 0.001263
Exchange
-
Ask
$ 6,316.72
Last Trade Time
06:13:27
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.006123
Fully Diluted Market Cap
$ 3,360,497
Genesis Date
12/13/2018
Days Range 0.043188-0.0447
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 76,000,000 / 76,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130HLL/USDThttps://exchange.latoken.com/exchange/HLL-USDTUSDT1https://exchange.latoken.com/exchange/HLL-USDT021 hours ago
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130HLL/BTChttps://exchange.latoken.com/exchange/HLL-BTCBTC2https://exchange.latoken.com/exchange/HLL-BTC021 hours ago
0.0001LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130HLL/ETHhttps://exchange.latoken.com/exchange/HLL-ETHETH3https://exchange.latoken.com/exchange/HLL-ETH021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About HLL

The goal of HotelLoad is to make reservations and payment available to hotels.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.042868560.000679561.610.04220990.042963870.041474590
17266170000.0421890.001357963.330.040771080.042934960.04034430
17265306000.04083104-0.000568-1.370.041422960.041442610.040288080
17264442000.041399-0.000614-1.460.042006580.042272410.041126770
17263578000.0420127-0.000398-0.940.042379350.042453670.041654580
17262714000.042410890.001686174.140.040720990.04246310.040362540
17261850000.040724720.000566171.410.04017540.040989570.040160220
17260986000.04015855-0.000168-0.420.040342690.040599630.03889020
17260122000.040326290.00034050.850.039869950.040623920.039500180
17259258000.039985790.001508333.920.043215320.043215320.038315080
17258394000.038477460.000609121.610.037922490.038721150.037545940
17257530000.037868340.000153750.410.037790210.038376320.037620430
17256666000.03771459-0.001592-4.050.039319160.039853870.036778820
17255802000.0393064-0.001216-3.000.04060370.040765260.03904290
17254938000.040522160.000161330.400.040193090.04095250.039071730
17254074000.04036083-0.001054-2.540.041393210.04185050.040300130
17253210000.04141480.001333343.330.043215320.043215320.040178710
17252346000.04008146-0.001187-2.880.041270110.041327160.040071730
17251482000.04126815-0.0001-0.240.041374510.041543480.041136150
17250618000.04136807-0.000194-0.470.041508130.041916670.040538090
17249754000.041562530.00013310.320.041319180.042821490.041214830
17248890000.04142943-0.000333-0.800.04164760.042140380.040546430
17248026000.04176207-0.002272-5.160.044012550.044236790.040617840
17247162000.04403368-0.00096-2.130.045051170.045113280.044033680
17246298000.044993290.000189950.420.044938360.04550.044689530
17245434000.04480334-1.2E-5-0.030.044874360.045150440.044566710
17244570000.044815790.002545726.020.042269180.045373440.042269180
17243706000.04227007-0.000556-1.300.043215320.043215320.041894160
17242842000.0428260.001447243.500.041305240.04297090.041224150
17241978000.04137876-0.000195-0.470.041579180.042932120.041026120
17241114000.041573570.000429441.040.043215320.043215320.04056360
17240250000.04114413-0.000458-1.100.041642560.042149510.041144130
17239386000.041602310.000353670.860.041214720.041764460.041189960
17238522000.041248640.00093182.310.040293020.041879440.040018750
17237658000.04031684-0.000878-2.130.041135350.04188830.039400170
17236794000.04119472-0.001173-2.770.042365850.043237330.040941560
17235930000.042368130.000788451.900.04154880.043088970.040941350
17235066000.041579680.000397450.970.043215320.043215320.040507590
17234202000.04118223-0.001422-3.340.042776080.043215030.040840430
17233338000.042604690.000123070.290.042615090.043039830.042209680
17232474000.04248162-0.000768-1.780.043215320.043215320.041730070
17231610000.04324980.0046489512.040.038521590.043856770.038374550
17230746000.03860085-0.00059-1.510.039233640.040381540.038210620
17229882000.039191310.001203833.170.037794980.039946570.037794980
17229018000.03798748-0.002758-6.770.045263330.045426080.03477040
17228154000.04074547-0.001781-4.190.04246830.04275190.040125850
17227290000.0425267-0.000482-1.120.04299510.043504950.041930
17226426000.0430086-0.00266-5.820.045797450.045865420.042831410
17225562000.045668530.000375480.830.045263330.045904090.043604810
17224698000.04529305-0.00107-2.310.046319070.046772920.045166710
17223834000.04636315-0.000413-0.880.046776840.046884710.045712630
17222970000.0467759-0.000979-2.050.046052110.0490.046052110
17222106000.047755279.4E-50.200.047461750.047797350.046978850
17221242000.047660870.000124670.260.047539080.048570620.046686850
17220378000.04753620.00151463.290.046052110.047742750.046052110
17219514000.04602160.000255370.560.045777220.046267010.04444580
17218650000.04576623-0.000399-0.860.046175640.046963590.045628510
17217786000.0461653-0.001142-2.410.047323120.047414610.045822780
17216922000.0473074-0.000231-0.490.039842550.047811590.037592190
17216058000.047538560.000493241.050.046990050.047806480.046132420
17215194000.047045320.000309460.660.046721640.047334980.046432120
17214330000.046735860.001964844.390.044777570.047212940.044309870
17213466000.04477102-0.000148-0.330.044859420.045573220.0442610
17212602000.04491861-0.000709-1.550.04556330.046268640.044734640
17211738000.045627640.000304160.670.045396150.045755370.043749050
17210874000.045323480.002578966.030.039842550.045389770.037592190
17210010000.042744520.001284313.100.041463930.042974790.041463930
17209146000.041460210.000939512.320.040523350.041856240.040451760
17208282000.04052070.000369840.920.040144660.040975080.039603660
17207418000.04015086-0.000278-0.690.040333620.04154070.03997550
17206554000.04042875-0.000199-0.490.040556720.041580460.040020780
17205690000.040627790.000970422.450.039694070.040766950.039405540
17204826000.039657370.00055711.420.039842550.040679090.037592190
17203962000.03910027-0.001612-3.960.040703240.040866610.039084880
17203098000.040712630.001029982.600.039600470.040935990.0392350
17202234000.03968265-0.000377-0.940.039842550.040206790.037592190
17201370000.04005923-0.002086-4.950.04211380.042277930.039729870
17200506000.04214494-0.001262-2.910.043449870.043533860.041544920
17199642000.04340659-0.000556-1.260.04401250.044240550.043214540
17198778000.043962925.5E-50.130.046540150.046569250.043733710
17197914000.043907470.001316413.090.042623790.044043460.042453270
17197050000.042591060.000360130.850.042218340.042778770.042207220
17196186000.04223093-0.000852-1.980.043127510.043498180.041958930
17195322000.043083220.000537061.260.042568960.043590120.042392460
17194458000.04254616-0.000684-1.580.046540150.046569250.042480590
17193594000.043229710.001013792.400.042183810.04367850.042163280
17192730000.04221592-0.002117-4.780.044211120.044313530.040997150
17191866000.04433312-0.00063-1.400.04497150.045141550.044275880
17191002000.044963330.000127350.280.044901260.045136510.044740680
17190138000.04483598-0.00058-1.280.045417080.045491850.04435880
17189274000.045416212.4E-50.050.045477110.046509230.04516750
17188410000.04539209-0.000135-0.300.045597130.045989690.045293010

Your Recent History

Delayed Upgrade Clock