Hifi FinanceHIFI

$ 0.495627

-0.004413

(

-0.88%

)

Official Links

Website

Source Code

Discord

Info

Rank 1045

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.506934

Exchange

UPBT

Ask

$ 0.513215

Last Trade Time

00:01:18

Volume (24h)

$ 5,215,649

Last Trade Size

3,531.22

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.498005

Fully Diluted Market Cap

$ 4,956,266,000

Genesis Date

7/03/2018

Days Range 0.493667-0.500459

52 Weeks Range 0.005627-1.62

Circulating Supply 9,386,552,599 / 10,000,000,000

93.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4889	Binance	2098525.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,037,479.98	1727006019	HIFI/USDT	https://www.binance.com/en/trade/HIFI_USDT	USDT	1	https://www.binance.com/en/trade/HIFI_USDT	86.7021908387	Recently
0.4874	Gate.io	214788.31	/cdn/crypto/logos/exchanges/GATE.png	$ 104,691.63	1727005483	HIFI/USDT	https://gate.io/trade/HIFI_USDT	USDT	2	https://gate.io/trade/HIFI_USDT	8.87414210305	9 minutes ago
0.4874	LBank	84173.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 41,429.51	1727006019	HIFI/USDT	https://www.lbank.info/exchange/hifi/usdt	USDT	3	https://www.lbank.info/exchange/hifi/usdt	3.47768792863	Recently
0.4881	Kucoin	13606.4832	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,690.59	1727005632	HIFI/USDT	https://trade.kucoin.com/HIFI-USDT	USDT	4	https://trade.kucoin.com/HIFI-USDT	0.562162183964	6 minutes ago
0.4975	HTX	9144.3437	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,603.66	1726967621	HIFI/USDT	https://www.huobi.com/en-us/exchange/hifi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/hifi_usdt	0.377805502697	11 hours ago
0.00018777	Gate.io	145.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.027613	1727005484	HIFI/ETH	https://gate.io/trade/HIFI_ETH	ETH	6	https://gate.io/trade/HIFI_ETH	0.0060114429691	9 minutes ago
0.004712	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726963330	MFT/USDT	https://gate.io/trade/MFT_USDT	USDT	7	https://gate.io/trade/MFT_USDT	0	12 hours ago
3.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726963330	MFT/ETH	https://gate.io/trade/MFT_ETH	ETH	8	https://gate.io/trade/MFT_ETH	0	12 hours ago
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726963328	MFT/BTC	https://trade.kucoin.com/MFT-BTC	BTC	9	https://trade.kucoin.com/MFT-BTC	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIFI/USDT	https://hitbtc.com/HIFI-to-USDT	USDT	10	https://hitbtc.com/HIFI-to-USDT	0	-
0.005518	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726963328	MFT/USDT	https://trade.kucoin.com/MFT-USDT	USDT	11	https://trade.kucoin.com/MFT-USDT	0	12 hours ago
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726963321	MFT/BTC	https://hitbtc.com/MFT-to-BTC	BTC	12	https://hitbtc.com/MFT-to-BTC	0	12 hours ago
7.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726963331	MFT/ETH	https://exchange.latoken.com/exchange/MFT-ETH	ETH	13	https://exchange.latoken.com/exchange/MFT-ETH	0	12 hours ago
7.89E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727005472	HIFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	0	9 minutes ago
2.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726963331	MFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	0	12 hours ago
0.003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726963331	MFT/USDT	https://exchange.latoken.com/exchange/MFT-USDT	USDT	16	https://exchange.latoken.com/exchange/MFT-USDT	0	12 hours ago
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	MFT/ETH	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	ETH	17	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	0	12 hours ago
0.0002531	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726963337	HIFI/ETH	https://www.binance.com/en/trade/HIFI_ETH	ETH	18	https://www.binance.com/en/trade/HIFI_ETH	0	12 hours ago
0.00437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726963321	MFT/USD	https://hitbtc.com/MFT-to-USD	USD	19	https://hitbtc.com/MFT-to-USD	0	12 hours ago
0.00013782	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	HIFI/ETH	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	ETH	20	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	0	12 hours ago
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726963320	HIFI/BTC	https://hitbtc.com/HIFI-to-BTC	BTC	21	https://hitbtc.com/HIFI-to-BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01260197	0.48302463	3832.92953403	0.01260197	0.52532723	2564.55434871	CX
4	0.53926034	-0.04363374	-8.09140534978	0.01128613	0.54138008	1295.5972935	CX
12	0.46399048	0.03163612	6.81826920242	0.01128613	0.82526044	2376.66998482	CX
26	1.06244568	-0.56681908	-53.3504056414	0.01128613	1.48900221	3140.59023529	CX
52	0.31351055	0.18211605	58.0892891802	0.0056273	1.62137251	8098.75477481	CX
156	0.508179	-0.0125524	-2.47007452099	0.0056273	2.56688707	10326.9855275	CX
260	0.508179	-0.0125524	-2.47007452099	0.0056273	2.56688707	10326.9855275	CX

Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.50112151	0.00332043	0.67	0.49867664	0.50112151	0.49529711	4399
1726876200	0.49780108	0.04598002	10.18	0.01321407	0.52532723	0.01319664	6148
1726789800	0.45182106	0.01272446	2.90	0.44296231	0.45785282	0.44236605	0
1726703400	0.4390966	0.00696063	1.61	0.43234999	0.44007287	0.42481834	258
1726617000	0.43213597	0.01565928	3.76	0.41586501	0.4422301	0.4115119	3976
1726530600	0.41647669	-0.005793	-1.37	0.42251421	0.4227147	0.41093848	353
1726444200	0.42226988	0.40966607	3,250.34	0.01260197	0.4311786	0.01260197	251
1726357800	0.01260381	-0.445434	-97.25	0.45769706	0.45769706	0.01249637	0
1726271400	0.45803764	0.04031831	9.65	0.41768106	0.45860154	0.41531518	849
1726185000	0.41771933	0.40567177	3,367.25	0.01205262	0.42043595	0.01205262	484
1726098600	0.01204756	-5.0E-5	-0.41	0.0121028	0.01217989	0.01166706	0
1726012200	0.01209788	-0.004468	-26.97	0.01196098	0.01218717	0.01185005	0
1725925800	0.01656554	-0.377554	-95.80	0.01296459	0.01679619	0.01256824	377
1725839400	0.39411919	0.00623919	1.61	0.38843467	0.39661528	0.38457772	0
1725753000	0.38788	0.00157482	0.41	0.01133706	0.3930832	0.01128613	35
1725666600	0.38630518	-0.016305	-4.05	0.40274062	0.40821756	0.37672026	0
1725580200	0.40260991	0.39045327	3,211.85	0.01218111	0.40971394	0.01184388	1750
1725493800	0.01215664	4.8E-5	0.40	0.01205792	0.01228575	0.01172151	0
1725407400	0.01210825	-0.000316	-2.54	0.01241796	0.01255515	0.01209004	0
1725321000	0.01242444	0.00040001	3.33	0.01296459	0.01296459	0.01205361	377
1725234600	0.01202443	-0.000356	-2.88	0.01238103	0.01239815	0.01202151	0
1725148200	0.01238044	-0.418439	-97.13	0.01241235	0.01246304	0.01234084	0
1725061800	0.43081895	-0.002025	-0.47	0.43227753	0.43653219	0.42217534	0
1724975400	0.43284411	-0.005124	-1.17	0.01239575	0.43482706	0.0123761	500
1724889000	0.43796826	-0.003517	-0.80	0.44027469	0.44548407	0.42863375	0
1724802600	0.44148481	-0.043515	-8.97	0.48476686	0.48723668	0.42938862	6
1724716200	0.48499955	-0.010569	-2.13	0.4962065	0.49689061	0.48499955	534
1724629800	0.49556903	-0.042071	-7.83	0.53926034	0.54138008	0.4724322	425
1724543400	0.53764015	0.01777689	3.42	0.52054266	0.54180537	0.51869122	163
1724457000	0.51986326	0.0367767	7.61	0.4830764	0.5263319	0.4830764	3461
1724370600	0.48308656	0.02117756	4.58	0.01296459	0.49125968	0.01256824	177
1724284200	0.461909	0.01560948	3.50	0.44550654	0.46347185	0.44463195	109
1724197800	0.44629952	-0.002101	-0.47	0.44846116	0.46305365	0.44249606	16
1724111400	0.44840069	-0.030047	-6.28	0.01296459	0.4693254	0.01256824	2262
1724025000	0.47844754	0.05826415	13.87	0.01249276	0.48791974	0.01245856	672
1723938600	0.42018339	0.00357212	0.86	0.41626873	0.42182108	0.41601866	0
1723852200	0.41661127	-0.036665	-8.09	0.45300876	0.46270641	0.40795554	608
1723765800	0.4532765	0.44091809	3,567.76	0.0123406	0.47094426	0.01233152	1349
1723679400	0.01235841	-0.436139	-97.24	0.01270975	0.0129712	0.01228246	0
1723593000	0.44849699	0.00834633	1.90	0.43982373	0.45612758	0.43339348	0
1723506600	0.44015066	0.00420732	0.97	0.01296459	0.44827313	0.01256824	0
1723420200	0.43594334	-0.015058	-3.34	0.45281539	0.45746198	0.43232518	0
1723333800	0.45100112	0.43825664	3,438.80	0.01278452	0.45328103	0.01275634	100
1723247400	0.01274448	-0.445086	-97.22	0.01296459	0.01296459	0.01251902	0
1723161000	0.45783011	0.04921248	12.04	0.40777859	0.46425524	0.40622205	0
1723074600	0.40861763	0.00494711	1.23	0.40410658	0.42746748	0.01169547	2492
1722988200	0.40367052	0.0590698	17.14	0.34285447	0.47536297	0.34285447	13973
1722901800	0.34460072	-0.066929	-16.26	0.01357899	0.51136795	0.01357899	13999
1722815400	0.41152928	-0.07692	-15.75	0.01274049	0.46137772	0.01239326	575
1722729000	0.48844961	0.0374737	8.31	0.45083439	0.49968551	0.44407	2823
1722642600	0.45097591	-0.063121	-12.28	0.51554852	0.51631367	0.44911801	2275
1722556200	0.51409726	0.035285	7.37	0.01357899	0.51674896	0.01357899	4904
1722469800	0.47881226	-0.011313	-2.31	0.48965881	0.49445667	0.47747671	0
1722383400	0.49012479	-0.004363	-0.88	0.49449804	0.49563838	0.48520701	135
1722297000	0.49448812	-0.019222	-3.74	0.37167408	0.49981191	0.01613232	2262
1722210600	0.5137103	0.00578158	1.14	0.50580672	0.514163	0.50066036	161
1722124200	0.50792872	0.49366786	3,461.70	0.01426172	0.53844009	0.01420919	1218
1722037800	0.01426086	-0.495921	-97.20	0.01381563	0.01432282	0.01381563	0
1721951400	0.51018236	0.002831	0.56	0.50747319	0.51290294	0.49271344	0
1721865000	0.50735136	0.02393464	4.95	0.48352491	0.51766152	0.47992566	200
1721778600	0.48341672	-0.011959	-2.41	0.49554076	0.49554076	0.01391481	175
1721692200	0.49537606	-0.016003	-3.13	0.37167408	0.50065571	0.01406828	5956
1721605800	0.51137909	0.02143562	4.38	0.01409701	0.52613109	0.01409287	2052
1721519400	0.48994347	0.00322283	0.66	0.48657258	0.49296	0.48355736	0
1721433000	0.48672064	0.0274979	5.99	0.45928995	0.53013397	0.4544927	589
1721346600	0.45922274	-0.001514	-0.33	0.46012951	0.46745109	0.45399147	1594
1721260200	0.46073665	-0.018354	-3.83	0.47841466	0.48117223	0.4588496	1210
1721173800	0.47909027	0.00578356	1.22	0.47406556	0.48043142	0.45249022	1693
1721087400	0.47330671	0.014719	3.21	0.37167408	0.47659261	0.01613232	2453
1721001000	0.45858771	0.01614798	3.65	0.44247939	0.46389496	0.44247939	1407
1720914600	0.44243973	0.03144402	7.65	0.41102262	0.44902579	0.41029643	7105
1720828200	0.41099571	-0.013456	-3.17	0.42438644	0.42607083	0.40539402	228
1720741800	0.42445201	-0.00236	-0.55	0.4258078	0.45041989	0.41574522	1512
1720655400	0.42681218	0.03098143	7.83	0.39513838	0.42756323	0.39131386	4153
1720569000	0.39583075	0.01115424	2.90	0.38503251	0.39718663	0.01182166	159
1720482600	0.38467651	0.00540389	1.42	0.37167408	0.3945872	0.01613232	2334
1720396200	0.37927262	-0.01564	-3.96	0.39482145	0.40770812	0.37912338	932
1720309800	0.39491251	0.0377686	10.58	0.35866717	0.39506148	0.3574485	781
1720223400	0.35714391	-0.019985	-5.30	0.37167408	0.37167408	0.31684846	13288
1720137000	0.37712909	-0.07322	-16.26	0.45001609	0.45176993	0.37712909	11528
1720050600	0.4503488	-0.006041	-1.32	0.4568444	0.462668	0.44393717	1163
1719964200	0.45638933	-0.005849	-1.27	0.46276	0.46515781	0.45437011	14
1719877800	0.46223876	-0.006317	-1.35	0.80448401	0.82526044	0.01312011	9879
1719791400	0.46855545	0.00492128	1.06	0.46399048	0.47000664	0.45303712	87
1719705000	0.46363417	-0.000303	-0.07	0.0126655	0.47667773	0.01266216	397
1719618600	0.463937	-0.009363	-1.98	0.47378651	0.47785859	0.4609489	0
1719532200	0.47329996	-0.008079	-1.68	0.48163737	0.48435813	0.46571147	77
1719445800	0.48137942	-0.008351	-1.71	0.80448401	0.82526044	0.01284567	3068
1719359400	0.48973086	0.01811863	3.84	0.47125345	0.49288685	0.47102417	357
1719273000	0.47161223	0.01181436	2.57	0.45853252	0.47215814	0.43339846	1058
1719186600	0.45979787	-0.020025	-4.17	0.47991022	0.48172483	0.45920414	230
1719100200	0.47982304	0.00135901	0.28	0.47916061	0.48167112	0.47744699	2