We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00044537 | -11.3950834604 | 0.00390844 | 0.00405872 | 0.00348402 | 2814190.93516 | CX |
| 4 | -0.00073137 | -17.4366542375 | 0.00419444 | 0.00457112 | 0.00348402 | 2618618.72446 | CX |
| 12 | 0.00019767 | 6.05346971275 | 0.0032654 | 0.00671636 | 0.0030499 | 3095821.11566 | CX |
| 26 | 3.134E-5 | 0.913242009132 | 0.00343173 | 0.00671636 | 0.00262915 | 4042114.72526 | CX |
| 52 | 0.00021885 | 6.74584337684 | 0.00324422 | 0.00671636 | 0.0023775 | 4018119.381 | CX |
| 156 | -0.0255269 | -88.0542477277 | 0.02898997 | 0.25152228 | 0.00204129 | 2185316.54445 | CX |
| 260 | -0.0255269 | -88.0542477277 | 0.02898997 | 0.25152228 | 0.00204129 | 2185316.54445 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.0035318 | -0.000113 | -3.10 | 0.00364402 | 0.0036488 | 0.00348402 | 2829559 |
| 1715817000 | 0.003645 | 7.1E-5 | 1.99 | 0.00357831 | 0.00369851 | 0.0035515 | 2900570 |
| 1715730600 | 0.00357432 | -0.0002 | -5.30 | 0.00377182 | 0.00378726 | 0.00356733 | 2726266 |
| 1715644200 | 0.0037742 | -6.4E-5 | -1.67 | 0.00395694 | 0.00405872 | 0.0037632 | 3329430 |
| 1715557800 | 0.00383782 | -3.0E-6 | -0.08 | 0.00384514 | 0.00386919 | 0.00379772 | 2640124 |
| 1715471400 | 0.00384055 | 2.8E-5 | 0.73 | 0.00381701 | 0.00388242 | 0.00378496 | 2709806 |
| 1715385000 | 0.00381271 | -0.000102 | -2.61 | 0.00390844 | 0.00393759 | 0.00375745 | 2563579 |
| 1715298600 | 0.00391494 | -3.9E-5 | -0.99 | 0.00395694 | 0.00405872 | 0.00390703 | 2511081 |
| 1715212200 | 0.00395385 | 3.0E-5 | 0.76 | 0.0039161 | 0.00399117 | 0.00387229 | 2540378 |
| 1715125800 | 0.00392363 | -9.6E-5 | -2.39 | 0.00401957 | 0.00406929 | 0.00392239 | 2654984 |
| 1715039400 | 0.0040199 | -2.5E-5 | -0.62 | 0.0041854 | 0.00435431 | 0.00397628 | 3003464 |
| 1714953000 | 0.00404494 | -7.0E-6 | -0.17 | 0.00405083 | 0.00408932 | 0.00397689 | 2497818 |
| 1714866600 | 0.00405193 | 1.5E-5 | 0.37 | 0.00406317 | 0.00413595 | 0.00401089 | 2338987 |
| 1714780200 | 0.00403692 | 0.00018055 | 4.68 | 0.00385628 | 0.0040562 | 0.00384251 | 2486836 |
| 1714693800 | 0.00385637 | -1.7E-5 | -0.44 | 0.00386889 | 0.00390837 | 0.00371961 | 2586149 |
| 1714607400 | 0.00387331 | -0.000176 | -4.35 | 0.00403508 | 0.00404617 | 0.00371473 | 2622242 |
| 1714521000 | 0.00404903 | -0.000131 | -3.13 | 0.00417108 | 0.00422354 | 0.00387241 | 2509130 |
| 1714434600 | 0.00417992 | -9.8E-5 | -2.29 | 0.0041854 | 0.00433955 | 0.00408848 | 3813120 |
| 1714348200 | 0.00427773 | 1.6E-5 | 0.38 | 0.00426217 | 0.00435116 | 0.0042403 | 2413020 |
| 1714261800 | 0.00426204 | -8.6E-5 | -1.98 | 0.00435296 | 0.00436147 | 0.00420257 | 2493362 |
| 1714175400 | 0.00434848 | -0.000103 | -2.31 | 0.00444886 | 0.00447733 | 0.00433666 | 2222085 |
| 1714089000 | 0.00445176 | 2.1E-7 | 0.00 | 0.0044582 | 0.00449723 | 0.00436292 | 2287260 |
| 1714002600 | 0.00445155 | -2.3E-5 | -0.51 | 0.00447912 | 0.00456551 | 0.00434028 | 2276147 |
| 1713916200 | 0.00447453 | -7.0E-6 | -0.16 | 0.00447967 | 0.00457112 | 0.00444493 | 2147385 |
| 1713829800 | 0.00448154 | 0.00016909 | 3.92 | 0.0041854 | 0.00456714 | 0.00416233 | 3102916 |
| 1713743400 | 0.00431245 | 2.6E-5 | 0.61 | 0.00428356 | 0.0043724 | 0.00426009 | 2270496 |
| 1713657000 | 0.0042862 | 8.3E-5 | 1.97 | 0.0041854 | 0.00434484 | 0.00416233 | 2441447 |
| 1713570600 | 0.00420365 | 2.0E-6 | 0.05 | 0.00419444 | 0.00427878 | 0.00396327 | 2403672 |
| 1713484200 | 0.00420169 | 0.00011555 | 2.83 | 0.00409556 | 0.0042388 | 0.00405196 | 2511022 |
| 1713397800 | 0.00408614 | -7.9E-5 | -1.90 | 0.00416205 | 0.004211 | 0.00394671 | 2486696 |
| 1713311400 | 0.00416504 | -0.000115 | -2.69 | 0.00427368 | 0.00430889 | 0.00402213 | 2448144 |
| 1713225000 | 0.00428034 | -0.000145 | -3.28 | 0.00440707 | 0.00454876 | 0.0042222 | 3296052 |
| 1713138600 | 0.00442577 | 9.5E-5 | 2.19 | 0.00430146 | 0.00446163 | 0.00415094 | 2297858 |
| 1713052200 | 0.00433059 | -0.000437 | -9.17 | 0.00468129 | 0.00469594 | 0.00403362 | 2295254 |
| 1712965800 | 0.00476781 | -0.000212 | -4.26 | 0.00497531 | 0.00513186 | 0.00454064 | 2012992 |
| 1712879400 | 0.0049803 | -0.000117 | -2.30 | 0.00509182 | 0.00515004 | 0.00489049 | 2014767 |
| 1712793000 | 0.00509771 | 0.00018482 | 3.76 | 0.00490763 | 0.00513539 | 0.00480979 | 1956742 |
| 1712706600 | 0.00491289 | -0.000111 | -2.21 | 0.00502941 | 0.00503828 | 0.00477858 | 3082580 |
| 1712620200 | 0.00502409 | 8.3E-5 | 1.68 | 0.00492993 | 0.00537772 | 0.00481387 | 3136145 |
| 1712533800 | 0.00494095 | -6.9E-5 | -1.38 | 0.00499856 | 0.0050544 | 0.00492278 | 2064523 |
| 1712447400 | 0.00501022 | -1.1E-5 | -0.22 | 0.005004 | 0.00505753 | 0.00495018 | 2034990 |
| 1712361000 | 0.0050213 | -0.000103 | -2.01 | 0.00512906 | 0.00517022 | 0.00493498 | 2006652 |
| 1712274600 | 0.0051247 | 0.00014743 | 2.96 | 0.00495771 | 0.00533747 | 0.00495771 | 1969168 |
| 1712188200 | 0.00497727 | 6.1E-5 | 1.24 | 0.00492993 | 0.00512519 | 0.00481387 | 2060501 |
| 1712101800 | 0.00491659 | -0.00032 | -6.11 | 0.00522435 | 0.00525571 | 0.00489714 | 2141834 |
| 1712015400 | 0.005237 | -0.000263 | -4.78 | 0.00550345 | 0.00554781 | 0.00513202 | 3775578 |
| 1711929000 | 0.00550017 | -4.2E-5 | -0.76 | 0.005543 | 0.00563523 | 0.00547373 | 1828446 |
| 1711842600 | 0.0055426 | -8.3E-5 | -1.48 | 0.00561819 | 0.00564614 | 0.0055047 | 1817538 |
| 1711756200 | 0.00562526 | 0.00031458 | 5.92 | 0.00530766 | 0.00569188 | 0.00529566 | 2272979 |
| 1711669800 | 0.00531068 | 7.0E-5 | 1.34 | 0.00525027 | 0.00542594 | 0.00525024 | 2778954 |
| 1711583400 | 0.00524095 | -0.000175 | -3.23 | 0.00538098 | 0.00543099 | 0.00519447 | 3024683 |
| 1711497000 | 0.00541556 | -9.9E-5 | -1.80 | 0.00551715 | 0.00562166 | 0.00533257 | 3167169 |
| 1711410600 | 0.00551467 | 0.00012346 | 2.29 | 0.0041294 | 0.0056512 | 0.00404739 | 5108840 |
| 1711324200 | 0.00539121 | 0.00015838 | 3.03 | 0.00522022 | 0.00541447 | 0.00518517 | 2993435 |
| 1711237800 | 0.00523283 | 5.8E-5 | 1.12 | 0.00525989 | 0.00538244 | 0.00520292 | 2950551 |
| 1711151400 | 0.005175 | -9.9E-5 | -1.88 | 0.00527877 | 0.00558972 | 0.00508012 | 2856148 |
| 1711065000 | 0.00527353 | -3.8E-5 | -0.72 | 0.00536587 | 0.00546686 | 0.00517618 | 2986730 |
| 1710978600 | 0.00531113 | 0.00045617 | 9.40 | 0.00483389 | 0.00539133 | 0.00478138 | 3117101 |
| 1710892200 | 0.00485496 | -0.000608 | -11.13 | 0.0054537 | 0.00548049 | 0.00481203 | 3019581 |
| 1710805800 | 0.00546313 | -0.000315 | -5.45 | 0.0041294 | 0.00592032 | 0.00404739 | 2417794 |
| 1710719400 | 0.00577786 | -0.000101 | -1.72 | 0.00592719 | 0.00600576 | 0.00558017 | 2759315 |
| 1710633000 | 0.0058784 | -0.000594 | -9.18 | 0.00648198 | 0.00671636 | 0.00581535 | 2595571 |
| 1710546600 | 0.00647246 | -9.2E-5 | -1.40 | 0.0041294 | 0.00649488 | 0.00404739 | 6339975 |
| 1710460200 | 0.00656475 | -0.000126 | -1.88 | 0.00668389 | 0.0066993 | 0.00617961 | 2506092 |
| 1710373800 | 0.00669105 | 0.00116796 | 21.15 | 0.00552786 | 0.00669508 | 0.00549042 | 2830481 |
| 1710287400 | 0.00552309 | 0.00015095 | 2.81 | 0.00537705 | 0.00561838 | 0.00533614 | 3163282 |
| 1710201000 | 0.00537214 | -2.8E-5 | -0.52 | 0.0041294 | 0.00545852 | 0.00404739 | 6662083 |
| 1710114600 | 0.0054006 | 0.00042525 | 8.55 | 0.00496684 | 0.00556283 | 0.00494907 | 3136103 |
| 1710028200 | 0.00497535 | 7.0E-5 | 1.43 | 0.00490414 | 0.00503759 | 0.00490032 | 3436082 |
| 1709941800 | 0.00490523 | -2.0E-6 | -0.04 | 0.00492093 | 0.00510466 | 0.00471363 | 3596066 |
| 1709855400 | 0.00490687 | 0.00082715 | 20.27 | 0.0041294 | 0.00504129 | 0.00404739 | 3705635 |
| 1709769000 | 0.00407972 | 0.00046121 | 12.75 | 0.00363101 | 0.00409746 | 0.00350594 | 4195602 |
| 1709682600 | 0.00361851 | -0.000195 | -5.11 | 0.00381549 | 0.00427815 | 0.00330908 | 4712796 |
| 1709596200 | 0.00381329 | 0.00019071 | 5.26 | 0.00353115 | 0.00382893 | 0.00347755 | 6638523 |
| 1709509800 | 0.00362258 | 6.4E-5 | 1.80 | 0.00355758 | 0.0036573 | 0.00349567 | 4600047 |
| 1709423400 | 0.00355901 | 9.2E-5 | 2.65 | 0.00346648 | 0.00356089 | 0.00346643 | 4433766 |
| 1709337000 | 0.00346733 | 7.8E-5 | 2.30 | 0.00337626 | 0.00351063 | 0.00337626 | 4603955 |
| 1709250600 | 0.00338904 | -8.1E-5 | -2.33 | 0.00353115 | 0.00355913 | 0.0033611 | 4287645 |
| 1709164200 | 0.00347025 | 0.00016407 | 4.96 | 0.0033097 | 0.0035906 | 0.00329734 | 4452381 |
| 1709077800 | 0.00330618 | -9.3E-5 | -2.74 | 0.00336916 | 0.00349986 | 0.00326821 | 4750955 |
| 1708991400 | 0.0033989 | 9.9E-5 | 3.00 | 0.00310067 | 0.00360711 | 0.0030499 | 6816549 |
| 1708905000 | 0.00330024 | 4.0E-5 | 1.23 | 0.00323248 | 0.00330277 | 0.00316139 | 4438200 |
| 1708818600 | 0.00325975 | 7.2E-5 | 2.26 | 0.00318501 | 0.00331015 | 0.0031696 | 4262472 |
| 1708732200 | 0.00318759 | -8.0E-5 | -2.45 | 0.0032654 | 0.00331752 | 0.00312146 | 3872602 |
| 1708645800 | 0.00326716 | 5.1E-5 | 1.59 | 0.00319703 | 0.00332252 | 0.0031914 | 3397824 |
| 1708559400 | 0.00321604 | 0.00011056 | 3.56 | 0.00310067 | 0.00324233 | 0.0030499 | 3654417 |
| 1708473000 | 0.00310548 | 4.1E-5 | 1.34 | 0.00306397 | 0.0031779 | 0.00301547 | 4820471 |
| 1708386600 | 0.00306444 | -3.9E-5 | -1.26 | 0.00293024 | 0.00313537 | 0.00290715 | 7262522 |
| 1708300200 | 0.00310314 | -2.0E-5 | -0.64 | 0.00312079 | 0.00315813 | 0.00304778 | 4770223 |
| 1708213800 | 0.00312269 | -0.000109 | -3.37 | 0.00322318 | 0.00325275 | 0.00310181 | 4367984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
