Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002991 | LBank | 1680100.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,018.97 | 1717814282 | HERO/USDT | https://www.lbank.info/exchange/hero/usdt | USDT | 1 | https://www.lbank.info/exchange/hero/usdt | 49.9275047802 | Recently |
0.003 | LATOKEN | 682577.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,046.40 | 1717814276 | HERO/USDT | https://exchange.latoken.com/exchange/HERO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HERO-USDT | 20.2841318427 | Recently |
0.002997 | Gate.io | 654906.88459 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,962.31 | 1717814126 | HERO/USDT | https://gate.io/trade/HERO_USDT | USDT | 3 | https://gate.io/trade/HERO_USDT | 19.4618494032 | Recently |
8.1E-7 | Gate.io | 347495.500309 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.281395 | 1717810016 | HERO/ETH | https://gate.io/trade/HERO_ETH | ETH | 4 | https://gate.io/trade/HERO_ETH | 10.3265139739 | 1 hour ago |
0.003157 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717804940 | HERO/USDT | https://trade.kucoin.com/HERO-USDT | USDT | 5 | https://trade.kucoin.com/HERO-USDT | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00323658 | -0.00025183 | -7.78074387162 | 0.0028284 | 0.0052088 | 3259077.64745 | CX |
4 | 0.00381701 | -0.00083226 | -21.8039774588 | 0.0028284 | 0.0052088 | 3106776.18985 | CX |
12 | 0.00648198 | -0.00349723 | -53.953113092 | 0.0028284 | 0.00671636 | 2767400.57719 | CX |
26 | 0.00292294 | 6.181E-5 | 2.11465168632 | 0.00262915 | 0.00671636 | 3848141.09366 | CX |
52 | 0.00328049 | -0.00029574 | -9.01511664416 | 0.0023775 | 0.00671636 | 4138559.39919 | CX |
156 | 0.02898997 | -0.02600522 | -89.7041976932 | 0.00204129 | 0.25152228 | 2206357.13566 | CX |
260 | 0.02898997 | -0.02600522 | -89.7041976932 | 0.00204129 | 0.25152228 | 2206357.13566 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.00297973 | -0.000109 | -3.53 | 0.00308712 | 0.00312743 | 0.00292951 | 3181613 |
1717717800 | 0.00308863 | -5.0E-6 | -0.16 | 0.00309277 | 0.00315391 | 0.00303416 | 3296976 |
1717631400 | 0.00309329 | 5.0E-6 | 0.16 | 0.00352154 | 0.0052088 | 0.00305592 | 4071715 |
1717545000 | 0.00308865 | 0.00022988 | 8.04 | 0.00286237 | 0.00309339 | 0.00284453 | 2005698 |
1717458600 | 0.00285877 | -0.000241 | -7.78 | 0.00309585 | 0.00313916 | 0.0028284 | 3740858 |
1717372200 | 0.00309949 | -0.000104 | -3.25 | 0.00320306 | 0.00324545 | 0.00304372 | 3381060 |
1717285800 | 0.00320307 | -3.3E-5 | -1.02 | 0.00323658 | 0.0032714 | 0.00318228 | 3135621 |
1717199400 | 0.00323638 | -2.3E-5 | -0.71 | 0.00325802 | 0.00328133 | 0.00320142 | 3283293 |
1717113000 | 0.00325925 | -1.6E-5 | -0.49 | 0.00327698 | 0.00330221 | 0.00323334 | 3113971 |
1717026600 | 0.00327572 | -3.0E-5 | -0.91 | 0.00330264 | 0.00337129 | 0.00325874 | 2988455 |
1716940200 | 0.00330612 | -4.3E-5 | -1.28 | 0.00334109 | 0.00336204 | 0.00327411 | 3117836 |
1716853800 | 0.00334886 | 2.1E-5 | 0.63 | 0.00352154 | 0.00357896 | 0.00327939 | 3865378 |
1716767400 | 0.00332761 | -8.0E-6 | -0.24 | 0.0033376 | 0.00337551 | 0.00328435 | 3123596 |
1716681000 | 0.00333517 | -2.1E-5 | -0.63 | 0.00335001 | 0.00337519 | 0.00331434 | 3156612 |
1716594600 | 0.00335642 | 1.2E-5 | 0.36 | 0.00335562 | 0.00340391 | 0.00326848 | 3085918 |
1716508200 | 0.0033449 | -9.8E-5 | -2.85 | 0.00343841 | 0.00348512 | 0.0031059 | 3000032 |
1716421800 | 0.00344269 | -8.0E-6 | -0.23 | 0.00344836 | 0.00349752 | 0.00338722 | 3021198 |
1716335400 | 0.00345097 | -6.3E-5 | -1.79 | 0.00352154 | 0.0037212 | 0.00342642 | 2956333 |
1716249000 | 0.0035141 | 0.00010816 | 3.18 | 0.00377182 | 0.0041888 | 0.0033552 | 3715465 |
1716162600 | 0.00340594 | 5.2E-7 | 0.02 | 0.0034038 | 0.00344961 | 0.00336801 | 2925596 |
1716076200 | 0.00340542 | -5.4E-5 | -1.56 | 0.00346175 | 0.00351446 | 0.00338881 | 2880528 |
1715989800 | 0.00345965 | -7.2E-5 | -2.04 | 0.00353065 | 0.00361903 | 0.00343851 | 2806215 |
1715903400 | 0.0035318 | -0.000113 | -3.10 | 0.00364402 | 0.0036488 | 0.00348402 | 2829559 |
1715817000 | 0.003645 | 7.1E-5 | 1.99 | 0.00357831 | 0.00369851 | 0.0035515 | 2900570 |
1715730600 | 0.00357432 | -0.0002 | -5.30 | 0.00377182 | 0.00378726 | 0.00356733 | 2726266 |
1715644200 | 0.0037742 | -6.4E-5 | -1.67 | 0.00395694 | 0.00405872 | 0.0037632 | 3329430 |
1715557800 | 0.00383782 | -3.0E-6 | -0.08 | 0.00384514 | 0.00386919 | 0.00379772 | 2640124 |
1715471400 | 0.00384055 | 2.8E-5 | 0.73 | 0.00381701 | 0.00388242 | 0.00378496 | 2709806 |
1715385000 | 0.00381271 | -0.000102 | -2.61 | 0.00390844 | 0.00393759 | 0.00375745 | 2563579 |
1715298600 | 0.00391494 | -3.9E-5 | -0.99 | 0.00395694 | 0.00405872 | 0.00390703 | 2511081 |
1715212200 | 0.00395385 | 3.0E-5 | 0.76 | 0.0039161 | 0.00399117 | 0.00387229 | 2540378 |
1715125800 | 0.00392363 | -9.6E-5 | -2.39 | 0.00401957 | 0.00406929 | 0.00392239 | 2654984 |
1715039400 | 0.0040199 | -2.5E-5 | -0.62 | 0.0041854 | 0.00435431 | 0.00397628 | 3003464 |
1714953000 | 0.00404494 | -7.0E-6 | -0.17 | 0.00405083 | 0.00408932 | 0.00397689 | 2497818 |
1714866600 | 0.00405193 | 1.5E-5 | 0.37 | 0.00406317 | 0.00413595 | 0.00401089 | 2338987 |
1714780200 | 0.00403692 | 0.00018055 | 4.68 | 0.00385628 | 0.0040562 | 0.00384251 | 2486836 |
1714693800 | 0.00385637 | -1.7E-5 | -0.44 | 0.00386889 | 0.00390837 | 0.00371961 | 2586149 |
1714607400 | 0.00387331 | -0.000176 | -4.35 | 0.00403508 | 0.00404617 | 0.00371473 | 2622242 |
1714521000 | 0.00404903 | -0.000131 | -3.13 | 0.00417108 | 0.00422354 | 0.00387241 | 2509130 |
1714434600 | 0.00417992 | -9.8E-5 | -2.29 | 0.0041854 | 0.00433955 | 0.00408848 | 3813120 |
1714348200 | 0.00427773 | 1.6E-5 | 0.38 | 0.00426217 | 0.00435116 | 0.0042403 | 2413020 |
1714261800 | 0.00426204 | -8.6E-5 | -1.98 | 0.00435296 | 0.00436147 | 0.00420257 | 2493362 |
1714175400 | 0.00434848 | -0.000103 | -2.31 | 0.00444886 | 0.00447733 | 0.00433666 | 2222085 |
1714089000 | 0.00445176 | 2.1E-7 | 0.00 | 0.0044582 | 0.00449723 | 0.00436292 | 2287260 |
1714002600 | 0.00445155 | -2.3E-5 | -0.51 | 0.00447912 | 0.00456551 | 0.00434028 | 2276147 |
1713916200 | 0.00447453 | -7.0E-6 | -0.16 | 0.00447967 | 0.00457112 | 0.00444493 | 2147385 |
1713829800 | 0.00448154 | 0.00016909 | 3.92 | 0.0041854 | 0.00456714 | 0.00416233 | 3102916 |
1713743400 | 0.00431245 | 2.6E-5 | 0.61 | 0.00428356 | 0.0043724 | 0.00426009 | 2270496 |
1713657000 | 0.0042862 | 8.3E-5 | 1.97 | 0.0041854 | 0.00434484 | 0.00416233 | 2441447 |
1713570600 | 0.00420365 | 2.0E-6 | 0.05 | 0.00419444 | 0.00427878 | 0.00396327 | 2403672 |
1713484200 | 0.00420169 | 0.00011555 | 2.83 | 0.00409556 | 0.0042388 | 0.00405196 | 2511022 |
1713397800 | 0.00408614 | -7.9E-5 | -1.90 | 0.00416205 | 0.004211 | 0.00394671 | 2486696 |
1713311400 | 0.00416504 | -0.000115 | -2.69 | 0.00427368 | 0.00430889 | 0.00402213 | 2448144 |
1713225000 | 0.00428034 | -0.000145 | -3.28 | 0.00440707 | 0.00454876 | 0.0042222 | 3296052 |
1713138600 | 0.00442577 | 9.5E-5 | 2.19 | 0.00430146 | 0.00446163 | 0.00415094 | 2297858 |
1713052200 | 0.00433059 | -0.000437 | -9.17 | 0.00468129 | 0.00469594 | 0.00403362 | 2295254 |
1712965800 | 0.00476781 | -0.000212 | -4.26 | 0.00497531 | 0.00513186 | 0.00454064 | 2012992 |
1712879400 | 0.0049803 | -0.000117 | -2.30 | 0.00509182 | 0.00515004 | 0.00489049 | 2014767 |
1712793000 | 0.00509771 | 0.00018482 | 3.76 | 0.00490763 | 0.00513539 | 0.00480979 | 1956742 |
1712706600 | 0.00491289 | -0.000111 | -2.21 | 0.00502941 | 0.00503828 | 0.00477858 | 3082580 |
1712620200 | 0.00502409 | 8.3E-5 | 1.68 | 0.00492993 | 0.00537772 | 0.00481387 | 3136145 |
1712533800 | 0.00494095 | -6.9E-5 | -1.38 | 0.00499856 | 0.0050544 | 0.00492278 | 2064523 |
1712447400 | 0.00501022 | -1.1E-5 | -0.22 | 0.005004 | 0.00505753 | 0.00495018 | 2034990 |
1712361000 | 0.0050213 | -0.000103 | -2.01 | 0.00512906 | 0.00517022 | 0.00493498 | 2006652 |
1712274600 | 0.0051247 | 0.00014743 | 2.96 | 0.00495771 | 0.00533747 | 0.00495771 | 1969168 |
1712188200 | 0.00497727 | 6.1E-5 | 1.24 | 0.00492993 | 0.00512519 | 0.00481387 | 2060501 |
1712101800 | 0.00491659 | -0.00032 | -6.11 | 0.00522435 | 0.00525571 | 0.00489714 | 2141834 |
1712015400 | 0.005237 | -0.000263 | -4.78 | 0.00550345 | 0.00554781 | 0.00513202 | 3775578 |
1711929000 | 0.00550017 | -4.2E-5 | -0.76 | 0.005543 | 0.00563523 | 0.00547373 | 1828446 |
1711842600 | 0.0055426 | -8.3E-5 | -1.48 | 0.00561819 | 0.00564614 | 0.0055047 | 1817538 |
1711756200 | 0.00562526 | 0.00031458 | 5.92 | 0.00530766 | 0.00569188 | 0.00529566 | 2272979 |
1711669800 | 0.00531068 | 7.0E-5 | 1.34 | 0.00525027 | 0.00542594 | 0.00525024 | 2778954 |
1711583400 | 0.00524095 | -0.000175 | -3.23 | 0.00538098 | 0.00543099 | 0.00519447 | 3024683 |
1711497000 | 0.00541556 | -9.9E-5 | -1.80 | 0.00551715 | 0.00562166 | 0.00533257 | 3167169 |
1711410600 | 0.00551467 | 0.00012346 | 2.29 | 0.0041294 | 0.0056512 | 0.00404739 | 5108840 |
1711324200 | 0.00539121 | 0.00015838 | 3.03 | 0.00522022 | 0.00541447 | 0.00518517 | 2993435 |
1711237800 | 0.00523283 | 5.8E-5 | 1.12 | 0.00525989 | 0.00538244 | 0.00520292 | 2950551 |
1711151400 | 0.005175 | -9.9E-5 | -1.88 | 0.00527877 | 0.00558972 | 0.00508012 | 2856148 |
1711065000 | 0.00527353 | -3.8E-5 | -0.72 | 0.00536587 | 0.00546686 | 0.00517618 | 2986730 |
1710978600 | 0.00531113 | 0.00045617 | 9.40 | 0.00483389 | 0.00539133 | 0.00478138 | 3117101 |
1710892200 | 0.00485496 | -0.000608 | -11.13 | 0.0054537 | 0.00548049 | 0.00481203 | 3019581 |
1710805800 | 0.00546313 | -0.000315 | -5.45 | 0.0041294 | 0.00592032 | 0.00404739 | 2417794 |
1710719400 | 0.00577786 | -0.000101 | -1.72 | 0.00592719 | 0.00600576 | 0.00558017 | 2759315 |
1710633000 | 0.0058784 | -0.000594 | -9.18 | 0.00648198 | 0.00671636 | 0.00581535 | 2595571 |
1710546600 | 0.00647246 | -9.2E-5 | -1.40 | 0.0041294 | 0.00649488 | 0.00404739 | 6339975 |
1710460200 | 0.00656475 | -0.000126 | -1.88 | 0.00668389 | 0.0066993 | 0.00617961 | 2506092 |
1710373800 | 0.00669105 | 0.00116796 | 21.15 | 0.00552786 | 0.00669508 | 0.00549042 | 2830481 |
1710287400 | 0.00552309 | 0.00015095 | 2.81 | 0.00537705 | 0.00561838 | 0.00533614 | 3163282 |
1710201000 | 0.00537214 | -2.8E-5 | -0.52 | 0.0041294 | 0.00545852 | 0.00404739 | 6662083 |
1710114600 | 0.0054006 | 0.00042525 | 8.55 | 0.00496684 | 0.00556283 | 0.00494907 | 3136103 |
1710028200 | 0.00497535 | 7.0E-5 | 1.43 | 0.00490414 | 0.00503759 | 0.00490032 | 3436082 |
1709941800 | 0.00490523 | -2.0E-6 | -0.04 | 0.00492093 | 0.00510466 | 0.00471363 | 3596066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions