Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 56,550.20 |
|
|||||
| News | - | ||||||
| Day High | 0.049957 | Low High |
|||||
| Day Low | 0.048464 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINUSD | Crypto | 6,838,292 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000073 | 0.15% | 0.049755 | 0.049125 | 0.049755 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.049683 | 0.049957 | 0.048464 | 0.049683 | 0.024705 - 3.15 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:56:26 | 305.83 | 0.049781 | USD |
Grin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRINUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.050998 | 0.195365 | 0.044495 | 187,779.17 | -0.001243 | -2.44% |
| 1 Month | 0.057608 | 0.234762 | 0.044347 | 175,519.90 | -0.007853 | -13.63% |
| 3 Months | 0.080292 | 0.239412 | 0.044347 | 171,555.52 | -0.030537 | -38.03% |
| 6 Months | 0.115919 | 3.15 | 0.029679 | 193,208.35 | -0.066164 | -57.08% |
| 1 Year | 0.058424 | 3.15 | 0.024705 | 180,820.05 | -0.008668 | -14.84% |
| 3 Years | 0.85637 | 4.32 | 0.024705 | 174,869.33 | -0.806615 | -94.19% |
| 5 Years | 2.26 | 8.85 | 0.024705 | 158,718.58 | -2.21 | -97.80% |
