Volume | 168,002.24 |
|
|||||
News | - | ||||||
Day High | 0.00000090 | Low High |
|||||
Day Low | 0.00000078 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Grin | GRINBTC | Crypto | 6,695,966 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000006 | -7.06% | 0.00000079 | 0.00000078 | 0.00000079 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000085 | 0.00000090 | 0.00000078 | 0.00000085 | 0.00000069 - 0.00006713 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:44:05 | 194.60 | 0.00000079 | BTC |
Grin News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRINBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000085 | 0.00000334 | 0.00000069 | 196,782.60 | -0.00000006 | -7.06% |
1 Month | 0.00000087 | 0.00000334 | 0.00000069 | 164,415.31 | -0.00000008 | -9.20% |
3 Months | 0.00000211 | 0.00000334 | 0.00000069 | 171,621.72 | -0.00000132 | -62.56% |
6 Months | 0.00000080 | 0.00006713 | 0.00000069 | 196,059.37 | -0.00000001 | -1.25% |
1 Year | 0.00000211 | 0.00006713 | 0.00000069 | 179,543.54 | -0.00000132 | -62.56% |
3 Years | 0.00001581 | 0.00006713 | 0.00000069 | 174,602.37 | -0.00001502 | -95.00% |
5 Years | 0.00044033 | 0.00075155 | 0.00000069 | 158,573.80 | -0.00043954 | -99.82% |