We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -6.0E-8 | -7.05882352941 | 8.5E-7 | 3.34E-6 | 6.9E-7 | 176494.265697 | CX |
| 4 | -1.1E-7 | -12.2222222222 | 9.0E-7 | 3.34E-6 | 6.9E-7 | 154857.50813 | CX |
| 12 | -1.18E-6 | -59.8984771574 | 1.97E-6 | 3.34E-6 | 6.9E-7 | 171322.299256 | CX |
| 26 | -3.0E-8 | -3.65853658537 | 8.2E-7 | 6.713E-5 | 6.9E-7 | 197178.230146 | CX |
| 52 | -1.33E-6 | -62.7358490566 | 2.12E-6 | 6.713E-5 | 6.9E-7 | 179149.9882 | CX |
| 156 | -2.096E-5 | -96.367816092 | 2.175E-5 | 6.713E-5 | 6.9E-7 | 174504.158103 | CX |
| 260 | -0.00044162 | -99.8214326078 | 0.00044241 | 0.00075155 | 6.9E-7 | 158504.128863 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 8.0E-7 | 2.0E-8 | 2.56 | 7.8E-7 | 8.1E-7 | 7.4E-7 | 198412 |
| 1714089000 | 7.8E-7 | 4.0E-8 | 5.41 | 7.4E-7 | 3.34E-6 | 6.9E-7 | 317831 |
| 1714002600 | 7.4E-7 | -2.0E-8 | -2.63 | 7.6E-7 | 7.6E-7 | 7.0E-7 | 161019 |
| 1713916200 | 7.6E-7 | 0 | 0.00 | 7.6E-7 | 7.8E-7 | 7.4E-7 | 143557 |
| 1713829800 | 7.6E-7 | -3.0E-8 | -3.80 | 8.5E-7 | 9.0E-7 | 7.5E-7 | 207139 |
| 1713743400 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 8.6E-7 | 7.5E-7 | 114130 |
| 1713657000 | 7.9E-7 | -6.0E-8 | -7.06 | 8.5E-7 | 8.7E-7 | 7.8E-7 | 93367 |
| 1713570600 | 8.5E-7 | 5.0E-8 | 6.25 | 8.0E-7 | 3.34E-6 | 7.9E-7 | 129484 |
| 1713484200 | 8.0E-7 | -2.0E-8 | -2.44 | 8.2E-7 | 8.2E-7 | 7.6E-7 | 105529 |
| 1713397800 | 8.2E-7 | 2.0E-8 | 2.50 | 8.0E-7 | 8.3E-7 | 7.8E-7 | 137206 |
| 1713311400 | 8.0E-7 | 1.0E-8 | 1.27 | 7.9E-7 | 8.1E-7 | 7.7E-7 | 113132 |
| 1713225000 | 7.9E-7 | -2.0E-8 | -2.47 | 8.1E-7 | 8.1E-7 | 7.6E-7 | 196562 |
| 1713138600 | 8.1E-7 | 3.0E-8 | 3.85 | 8.0E-7 | 8.5E-7 | 7.9E-7 | 106307 |
| 1713052200 | 7.8E-7 | -2.0E-8 | -2.50 | 8.0E-7 | 8.3E-7 | 7.3E-7 | 270145 |
| 1712965800 | 8.0E-7 | -7.0E-8 | -8.05 | 8.7E-7 | 3.34E-6 | 7.5E-7 | 339029 |
| 1712879400 | 8.7E-7 | -6.0E-8 | -6.45 | 9.3E-7 | 9.3E-7 | 8.5E-7 | 91773 |
| 1712793000 | 9.3E-7 | -1.0E-8 | -1.06 | 9.4E-7 | 1.0E-6 | 9.1E-7 | 133144 |
| 1712706600 | 9.4E-7 | 1.1E-7 | 13.25 | 8.3E-7 | 9.9E-7 | 8.2E-7 | 268789 |
| 1712620200 | 8.3E-7 | -3.0E-8 | -3.49 | 8.6E-7 | 8.7E-7 | 7.8E-7 | 218861 |
| 1712533800 | 8.6E-7 | 2.0E-8 | 2.38 | 8.4E-7 | 3.34E-6 | 8.3E-7 | 108293 |
| 1712447400 | 8.4E-7 | -1.0E-8 | -1.18 | 8.5E-7 | 3.34E-6 | 8.4E-7 | 146382 |
| 1712361000 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 8.8E-7 | 8.4E-7 | 80381 |
| 1712274600 | 8.5E-7 | -3.0E-8 | -3.41 | 8.8E-7 | 9.0E-7 | 8.2E-7 | 83624 |
| 1712188200 | 8.8E-7 | 3.0E-8 | 3.53 | 8.5E-7 | 9.0E-7 | 8.5E-7 | 152559 |
| 1712101800 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 9.2E-7 | 8.2E-7 | 129438 |
| 1712015400 | 8.5E-7 | 1.0E-8 | 1.19 | 8.7E-7 | 8.8E-7 | 8.2E-7 | 208005 |
| 1711929000 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 9.0E-7 | 8.4E-7 | 28734 |
| 1711842600 | 8.6E-7 | -4.0E-8 | -4.44 | 9.0E-7 | 9.0E-7 | 8.5E-7 | 53163 |
| 1711756200 | 9.0E-7 | 4.0E-8 | 4.65 | 8.7E-7 | 9.0E-7 | 8.4E-7 | 54192 |
| 1711669800 | 8.6E-7 | -1.0E-8 | -1.15 | 8.8E-7 | 8.9E-7 | 8.4E-7 | 122946 |
| 1711583400 | 8.7E-7 | -3.0E-8 | -3.33 | 9.0E-7 | 9.1E-7 | 8.5E-7 | 124200 |
| 1711497000 | 9.0E-7 | 2.0E-8 | 2.27 | 8.9E-7 | 9.3E-7 | 8.8E-7 | 113310 |
| 1711410600 | 8.8E-7 | -7.0E-8 | -7.37 | 9.5E-7 | 9.8E-7 | 8.5E-7 | 216255 |
| 1711324200 | 9.5E-7 | 1.0E-8 | 1.06 | 9.4E-7 | 3.34E-6 | 9.4E-7 | 19680 |
| 1711237800 | 9.4E-7 | -2.0E-8 | -2.08 | 9.5E-7 | 3.34E-6 | 9.1E-7 | 93751 |
| 1711151400 | 9.6E-7 | -5.0E-8 | -4.95 | 1.0E-6 | 1.0E-6 | 9.5E-7 | 7560 |
| 1711065000 | 1.01E-6 | 2.0E-8 | 2.02 | 9.9E-7 | 1.01E-6 | 9.6E-7 | 4425 |
| 1710978600 | 9.9E-7 | -1.0E-8 | -1.00 | 1.0E-6 | 1.14E-6 | 9.6E-7 | 37230 |
| 1710892200 | 1.0E-6 | 2.0E-8 | 2.04 | 9.8E-7 | 1.09E-6 | 9.8E-7 | 35575 |
| 1710805800 | 9.8E-7 | -9.0E-8 | -8.41 | 1.07E-6 | 1.14E-6 | 9.6E-7 | 232728 |
| 1710719400 | 1.07E-6 | 3.0E-8 | 2.88 | 1.04E-6 | 3.34E-6 | 9.9E-7 | 102584 |
| 1710633000 | 1.04E-6 | 4.0E-8 | 4.00 | 1.0E-6 | 3.34E-6 | 1.0E-6 | 201144 |
| 1710546600 | 1.0E-6 | 2.0E-8 | 2.04 | 9.8E-7 | 1.05E-6 | 9.4E-7 | 254158 |
| 1710460200 | 9.8E-7 | -7.0E-8 | -6.67 | 1.05E-6 | 1.1E-6 | 8.6E-7 | 452289 |
| 1710373800 | 1.05E-6 | -9.0E-8 | -7.89 | 1.14E-6 | 3.34E-6 | 9.8E-7 | 175892 |
| 1710287400 | 1.14E-6 | 2.0E-8 | 1.79 | 1.12E-6 | 1.21E-6 | 1.1E-6 | 160554 |
| 1710201000 | 1.12E-6 | -1.0E-7 | -8.20 | 1.21E-6 | 1.38E-6 | 1.1E-6 | 319438 |
| 1710114600 | 1.22E-6 | 0 | 0.00 | 1.23E-6 | 1.51E-6 | 1.15E-6 | 204567 |
| 1710028200 | 1.22E-6 | 1.1E-7 | 9.91 | 1.12E-6 | 1.23E-6 | 1.08E-6 | 168417 |
| 1709941800 | 1.11E-6 | -2.0E-8 | -1.77 | 1.13E-6 | 1.14E-6 | 1.06E-6 | 166792 |
| 1709855400 | 1.13E-6 | -1.0E-8 | -0.88 | 1.15E-6 | 1.17E-6 | 1.09E-6 | 153565 |
| 1709769000 | 1.14E-6 | -2.0E-8 | -1.72 | 1.14E-6 | 1.18E-6 | 1.09E-6 | 171172 |
| 1709682600 | 1.16E-6 | -1.0E-8 | -0.85 | 1.17E-6 | 1.26E-6 | 1.12E-6 | 206470 |
| 1709596200 | 1.17E-6 | 2.0E-8 | 1.74 | 1.15E-6 | 1.22E-6 | 1.11E-6 | 317505 |
| 1709509800 | 1.15E-6 | -4.0E-8 | -3.36 | 1.19E-6 | 1.23E-6 | 1.12E-6 | 163042 |
| 1709423400 | 1.19E-6 | -5.0E-8 | -4.03 | 1.24E-6 | 1.25E-6 | 1.14E-6 | 152181 |
| 1709337000 | 1.24E-6 | 1.2E-7 | 10.71 | 1.13E-6 | 1.25E-6 | 1.08E-6 | 209087 |
| 1709250600 | 1.12E-6 | -5.0E-8 | -4.27 | 1.17E-6 | 1.19E-6 | 1.11E-6 | 186888 |
| 1709164200 | 1.17E-6 | -9.0E-8 | -7.14 | 1.26E-6 | 1.27E-6 | 1.07E-6 | 209304 |
| 1709077800 | 1.26E-6 | 3.0E-8 | 2.44 | 1.24E-6 | 1.3E-6 | 1.13E-6 | 202542 |
| 1708991400 | 1.23E-6 | -1.1E-7 | -8.21 | 1.34E-6 | 1.36E-6 | 1.0E-6 | 295202 |
| 1708905000 | 1.34E-6 | -3.0E-8 | -2.19 | 1.37E-6 | 1.39E-6 | 1.31E-6 | 179299 |
| 1708818600 | 1.37E-6 | 1.0E-8 | 0.74 | 1.36E-6 | 3.34E-6 | 1.35E-6 | 184728 |
| 1708732200 | 1.36E-6 | -8.0E-8 | -5.56 | 1.44E-6 | 3.34E-6 | 1.34E-6 | 158739 |
| 1708645800 | 1.44E-6 | 9.0E-8 | 6.67 | 1.35E-6 | 1.48E-6 | 1.35E-6 | 233793 |
| 1708559400 | 1.35E-6 | 5.0E-8 | 3.85 | 1.3E-6 | 1.4E-6 | 1.22E-6 | 149396 |
| 1708473000 | 1.3E-6 | -1.2E-7 | -8.45 | 1.42E-6 | 1.44E-6 | 1.28E-6 | 188584 |
| 1708386600 | 1.42E-6 | -4.0E-8 | -2.74 | 1.46E-6 | 1.48E-6 | 1.37E-6 | 252415 |
| 1708300200 | 1.46E-6 | 2.0E-8 | 1.39 | 1.44E-6 | 1.47E-6 | 1.4E-6 | 159527 |
| 1708213800 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.48E-6 | 1.42E-6 | 219215 |
| 1708127400 | 1.44E-6 | 1.0E-7 | 7.46 | 1.34E-6 | 1.46E-6 | 1.34E-6 | 242713 |
| 1708041000 | 1.34E-6 | -3.0E-8 | -2.19 | 1.37E-6 | 1.4E-6 | 1.29E-6 | 224625 |
| 1707954600 | 1.37E-6 | -1.4E-7 | -9.27 | 1.51E-6 | 1.57E-6 | 1.35E-6 | 233696 |
| 1707868200 | 1.51E-6 | -1.1E-7 | -6.79 | 1.62E-6 | 3.34E-6 | 1.51E-6 | 195818 |
| 1707781800 | 1.62E-6 | -9.0E-8 | -5.26 | 1.69E-6 | 1.74E-6 | 1.59E-6 | 259808 |
| 1707695400 | 1.71E-6 | -3.0E-8 | -1.72 | 1.74E-6 | 1.75E-6 | 1.68E-6 | 164282 |
| 1707609000 | 1.74E-6 | 4.0E-8 | 2.35 | 1.7E-6 | 1.81E-6 | 1.13E-6 | 181263 |
| 1707522600 | 1.7E-6 | -2.1E-7 | -10.99 | 1.91E-6 | 1.91E-6 | 1.64E-6 | 207906 |
| 1707436200 | 1.91E-6 | -5.0E-8 | -2.55 | 1.96E-6 | 1.98E-6 | 1.88E-6 | 164268 |
| 1707349800 | 1.96E-6 | 3.0E-8 | 1.55 | 1.93E-6 | 2.01E-6 | 1.89E-6 | 155480 |
| 1707263400 | 1.93E-6 | -9.0E-8 | -4.46 | 2.02E-6 | 3.34E-6 | 1.89E-6 | 181175 |
| 1707177000 | 2.02E-6 | -5.0E-8 | -2.42 | 2.11E-6 | 2.11E-6 | 1.97E-6 | 259297 |
| 1707090600 | 2.07E-6 | 9.0E-8 | 4.55 | 1.98E-6 | 2.1E-6 | 1.96E-6 | 183922 |
| 1707004200 | 1.98E-6 | 1.0E-8 | 0.51 | 1.97E-6 | 2.02E-6 | 1.93E-6 | 140442 |
| 1706917800 | 1.97E-6 | 1.0E-8 | 0.51 | 1.96E-6 | 2.01E-6 | 1.94E-6 | 166737 |
| 1706831400 | 1.96E-6 | 2.0E-8 | 1.03 | 1.94E-6 | 2.06E-6 | 1.94E-6 | 167108 |
| 1706745000 | 1.94E-6 | -9.0E-8 | -4.43 | 2.04E-6 | 2.06E-6 | 1.87E-6 | 172845 |
| 1706658600 | 2.03E-6 | -1.3E-7 | -6.02 | 2.17E-6 | 2.17E-6 | 1.97E-6 | 168456 |
| 1706572200 | 2.16E-6 | 1.0E-8 | 0.47 | 2.14E-6 | 2.19E-6 | 2.08E-6 | 124398 |
| 1706485800 | 2.15E-6 | -1.1E-7 | -4.87 | 2.21E-6 | 2.23E-6 | 2.1E-6 | 164408 |
| 1706399400 | 2.26E-6 | -1.0E-8 | -0.44 | 2.25E-6 | 2.41E-6 | 2.11E-6 | 176496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
