Granary TokenGRAINNN

$ 0.014992

0.000137

(

0.92%

)

Official Links

Website

Source Code

Discord

Info

Rank 3611

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

22:39:11

Volume (24h)

$ 0

Last Trade Size

0.016757

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014816

Fully Diluted Market Cap

$ 11,993,576

Genesis Date

3/28/2023

Days Range 0.014775-0.015087

52 Weeks Range 0.000383-0.116696

Circulating Supply 0 / 800,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.93E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717372922	GRAIN/ETH	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	ETH	1	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01716755	-0.00217558	-12.6726294666	0.01469434	0.01738676	0.10608831	CX
4	0.01668051	-0.00168854	-10.1228319758	0.01338877	0.11049017	0.13647951	CX
12	0.01131531	0.00367666	32.492790741	0.00228466	0.11669649	0.26037076	CX
26	0.00518088	0.00981109	189.371110699	0.00228466	0.11669649	0.2435863	CX
52	0.03380742	-0.01881545	-55.6547941251	0.00038254	0.11669649	0.21159185	CX
156	0.04804697	-0.033055	-68.7972623456	0.00036619	0.11669649	0.60821787	CX
260	0.04804697	-0.033055	-68.7972623456	0.00036619	0.11669649	0.60821787	CX

A crosschain lending market that is strictly for 2-3 figure port chads.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717372200	0.01485488	-0.000131	-0.87	0.01498575	0.01507155	0.01474143	0
1717285800	0.01498579	0.00019626	1.33	0.01479043	0.01503802	0.01473863	0
1717199400	0.01478953	-0.000345	-2.28	0.01512923	0.01552458	0.01469434	0
1717113000	0.01513493	-7.6E-5	-0.50	0.01521726	0.01543724	0.01496242	0
1717026600	0.0152114	-0.00032	-2.06	0.01551473	0.01568239	0.01511517	0
1716940200	0.01553109	-0.000201	-1.28	0.01569535	0.01585356	0.01523172	0
1716853800	0.01573188	0.00027953	1.81	0.01716755	0.01738676	0.01559928	0
1716767400	0.01545235	0.0003129	2.07	0.01515048	0.01567479	0.01507841	0
1716681000	0.01513945	7.3E-5	0.48	0.01503784	0.01524857	0.01499684	0
1716594600	0.01506661	-0.000117	-0.77	0.01523229	0.01545182	0.01469154	0
1716508200	0.01518361	-0.000383	-2.46	0.01554762	0.01639664	0.0144228	0
1716421800	0.01556696	-0.000702	-4.31	0.01625656	0.01635682	0.01520488	0
1716335400	0.01626888	-0.000862	-5.03	0.01716755	0.0179477	0.01604996	0
1716249000	0.01713128	0.00135961	8.62	0.01582779	0.01798113	0.01549259	0
1716162600	0.01577167	0.00158763	11.19	0.01417733	0.01584142	0.01394747	0
1716076200	0.01418404	0.00016008	1.14	0.01403245	0.01428837	0.01401461	0
1715989800	0.01402396	-0.091106	-86.66	0.10509574	0.11049017	0.01393825	0
1715903400	0.10513003	0.09091453	639.55	0.0142117	0.10517718	0.01364508	0
1715817000	0.0142155	0.00072531	5.38	0.01350526	0.01423202	0.01340281	0
1715730600	0.01349019	-0.000781	-5.47	0.01426222	0.01432059	0.01338877	0
1715644200	0.01427122	-0.00026	-1.79	0.01582779	0.01601894	0.01425447	0
1715557800	0.01453101	0.0001	0.69	0.01444843	0.0146314	0.0144018	0
1715471400	0.01443116	0.00028628	2.02	0.01416082	0.01456573	0.01404209	0
1715385000	0.01414488	-0.000604	-4.10	0.01472482	0.01483466	0.01399869	0
1715298600	0.01474932	-0.001066	-6.74	0.01582779	0.01601894	0.01436178	0
1715212200	0.0158154	-0.000453	-2.78	0.01623678	0.01637212	0.01563893	0
1715125800	0.01626799	0.00061798	3.95	0.01564873	0.01648941	0.01544642	0
1715039400	0.01565001	-0.000749	-4.57	0.01668051	0.01676634	0.0155401	0
1714953000	0.01639929	-0.00012	-0.73	0.01651495	0.0168011	0.01629903	0
1714866600	0.01651941	6.1E-5	0.37	0.01643879	0.0167807	0.01641134	0
1714780200	0.01645824	0.00061421	3.88	0.01584366	0.01656398	0.0156925	0
1714693800	0.01584403	5.3E-5	0.34	0.01577317	0.01596625	0.01534837	0
1714607400	0.01579119	-0.000616	-3.75	0.01635114	0.01639604	0.01517877	0
1714521000	0.01640766	0.00078116	5.00	0.01559345	0.01641483	0.01442263	0
1714434600	0.0156265	-0.00204	-11.55	0.01668051	0.01676634	0.01517165	0
1714348200	0.01766608	-0.002148	-10.84	0.01981424	0.01993464	0.01759332	0
1714261800	0.01981363	-0.000177	-0.89	0.02001111	0.02066381	0.01968388	0
1714175400	0.01999053	-0.000184	-0.91	0.02016185	0.0202301	0.01983309	0
1714089000	0.02017501	0.00130292	6.90	0.01890027	0.02037917	0.01883098	0
1714002600	0.01887209	-0.001022	-5.14	0.01991437	0.02034425	0.01868644	0
1713916200	0.01989397	-0.000753	-3.65	0.02063851	0.02079176	0.0198538	0
1713829800	0.02064709	-0.00016	-0.77	0.01668051	0.02159966	0.01649553	0
1713743400	0.02080682	0.00359898	20.91	0.01719725	0.02082639	0.01709225	0
1713657000	0.01720784	0.0004546	2.71	0.01668051	0.01731595	0.01649553	0
1713570600	0.01675324	-0.000636	-3.66	0.01735949	0.01770854	0.01627947	0
1713484200	0.01738949	0.00047821	2.83	0.01695023	0.0175453	0.01676777	0
1713397800	0.01691128	-0.000582	-3.33	0.01748061	0.01768779	0.01659234	0
1713311400	0.01749319	-0.00152	-7.99	0.01898381	0.01913338	0.01686893	0
1713225000	0.01901342	-0.000839	-4.23	0.02056143	0.02064377	0.01695404	0
1713138600	0.01985277	-0.001437	-6.75	0.02114638	0.02125893	0.01816035	0
1713052200	0.02128958	-0.000539	-2.47	0.02172767	0.02319365	0.02031009	0
1712965800	0.02182814	-0.00146	-6.27	0.02326483	0.02358933	0.02107486	0
1712879400	0.0232882	-0.000643	-2.69	0.02390329	0.02424102	0.02155156	0
1712793000	0.02393094	0.00638489	36.39	0.01752725	0.02478911	0.01747845	0
1712706600	0.01754605	-0.002994	-14.58	0.02056143	0.02064377	0.01695404	0
1712620200	0.02053969	-0.003267	-13.72	0.01348527	0.02194398	0.01299366	0
1712533800	0.02380639	0.01133126	90.83	0.01244608	0.02382451	0.01241573	1
1712447400	0.01247513	0.00013801	1.12	0.0122946	0.01259196	0.01229197	0
1712361000	0.01233712	-9.0E-6	-0.07	0.01235637	0.01241514	0.01195172	0
1712274600	0.01234587	6.9E-5	0.56	0.01222901	0.01277549	0.01204494	0
1712188200	0.01227726	0.00014966	1.23	0.01216049	0.01245878	0.01187422	0
1712101800	0.0121276	-0.000877	-6.74	0.01297323	0.01297323	0.01191174	0
1712015400	0.01300464	-0.000473	-3.51	0.01348527	0.01348527	0.01265899	0
1711929000	0.01347725	0.00049773	3.83	0.01298045	0.01351735	0.01298045	0
1711842600	0.01297952	-0.00133	-9.29	0.01429127	0.01433425	0.01291277	0
1711756200	0.01430926	-0.000197	-1.36	0.01449811	0.0145778	0.01413893	0
1711669800	0.01450637	0.00028592	2.01	0.01424573	0.01469799	0.01411268	0
1711583400	0.01422045	-0.000376	-2.58	0.01460039	0.01491679	0.01409432	0
1711497000	0.01459693	-0.099099	-87.16	0.11374659	0.11669649	0.01118353	1
1711410600	0.11369548	0.10979031	2,811.41	0.00244711	0.11549094	0.00228466	0
1711324200	0.00390517	0.00155711	66.31	0.00234241	0.00392202	0.00231186	0
1711237800	0.00234806	2.6E-5	1.12	0.00233033	0.00239513	0.00229059	0
1711151400	0.00232211	-0.000123	-5.03	0.00244711	0.0024783	0.00227954	0
1711065000	0.00244468	-1.7E-5	-0.69	0.00245497	0.00250899	0.00238808	0
1710978600	0.00246211	0.00024089	10.84	0.00221158	0.00247314	0.00214549	0
1710892200	0.00222122	-0.000246	-9.97	0.00246296	0.00247506	0.0022085	0
1710805800	0.00246722	-7.6E-5	-2.99	0.01131531	0.01170734	0.00242655	0
1710719400	0.00254371	8.0E-5	3.25	0.00248445	0.00257318	0.00239639	0
1710633000	0.002464	-0.000155	-5.92	0.00262276	0.00264442	0.00243757	0
1710546600	0.00261891	-0.011287	-81.16	0.01131531	0.01352312	0.00251282	0
1710460200	0.0139064	-0.000437	-3.05	0.01432834	0.01435801	0.01332712	0
1710373800	0.01434369	0.00011874	0.83	0.01423723	0.0146026	0.01411214	0
1710287400	0.01422495	-0.000345	-2.37	0.01458323	0.01465075	0.01379452	0
1710201000	0.01456991	0.00066043	4.75	0.01131531	0.01464184	0.01127936	0
1710114600	0.01390948	-0.000116	-0.83	0.01400102	0.01420594	0.0136219	0
1710028200	0.014025	8.8E-5	0.63	0.013934	0.01414253	0.01389687	0
1709941800	0.01393708	0.00010511	0.76	0.0138716	0.01431928	0.01371265	0
1709855400	0.01383197	0.00018204	1.33	0.0136882	0.0141028	0.01339689	0
1709769000	0.01364993	0.00094967	7.48	0.01274415	0.01396221	0.01255126	0
1709682600	0.01270026	-0.000301	-2.32	0.013009	0.01368011	0.01161423	0
1709596200	0.01300152	0.00053149	4.26	0.01131531	0.01303914	0.01127936	0
1709509800	0.01247003	0.00021881	1.79	0.01224628	0.01250168	0.0120744	0
1709423400	0.01225122	-3.9E-5	-0.32	0.01228713	0.01238626	0.01217643	0