Granary TokenGRAINNN

$ 0.012483

0.000166

(

1.35%

)

Official Links

Website

Source Code

Discord

Info

Rank 3621

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:16:23

Volume (24h)

$ 0

Last Trade Size

0.044731

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0124

Fully Diluted Market Cap

$ 9,986,152

Genesis Date

3/28/2023

Days Range 0.012279-0.012518

52 Weeks Range 0.000383-0.116696

Circulating Supply 0 / 800,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718323323	GRAIN/ETH	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	ETH	1	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01497829	-0.0024956	-16.6614480024	0.01230092	0.01738676	0.06699174	CX
4	0.10509574	-0.09261305	-88.1225537781	0.01230092	0.11049017	0.10551266	CX
12	0.00234241	0.01014028	432.899449712	0.00228466	0.11669649	0.24282765	CX
26	0.00518088	0.00730181	140.937639938	0.00228466	0.11669649	0.22947813	CX
52	0.00038271	0.01209998	3161.65765201	0.00038254	0.11669649	0.20469238	CX
156	0.04804697	-0.03556428	-74.0198185234	0.00036619	0.11669649	0.57879402	CX
260	0.04804697	-0.03556428	-74.0198185234	0.00036619	0.11669649	0.57879402	CX

A crosschain lending market that is strictly for 2-3 figure port chads.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.01232418	-0.000314	-2.48	0.01262536	0.01263523	0.01217813	0
1718236200	0.01263839	-0.000272	-2.11	0.01291514	0.01296854	0.01230092	0
1718149800	0.01291083	-0.000618	-4.57	0.01353495	0.01354325	0.01267201	0
1718063400	0.01352897	-0.000139	-1.02	0.01716755	0.01738676	0.01348266	0
1717977000	0.01366838	0.00015299	1.13	0.01350582	0.0137182	0.01345807	0
1717890600	0.01351539	-0.000537	-3.82	0.01404644	0.01416307	0.0134748	0
1717804200	0.01405255	-0.000933	-6.23	0.01497829	0.01508668	0.01405125	0
1717717800	0.0149856	-0.00021	-1.38	0.01519326	0.01524046	0.01479523	0
1717631400	0.01519581	0.0002101	1.40	0.01716755	0.01738676	0.01484954	0
1717545000	0.01498571	0.00020286	1.37	0.01480148	0.0150537	0.01470625	0
1717458600	0.01478285	-7.2E-5	-0.48	0.01483743	0.01512841	0.01476787	0
1717372200	0.01485488	-0.000131	-0.87	0.01498575	0.01507155	0.01474143	0
1717285800	0.01498579	0.00019626	1.33	0.01479043	0.01503802	0.01473863	0
1717199400	0.01478953	-0.000345	-2.28	0.01512923	0.01552458	0.01469434	0
1717113000	0.01513493	-7.6E-5	-0.50	0.01521726	0.01543724	0.01496242	0
1717026600	0.0152114	-0.00032	-2.06	0.01551473	0.01568239	0.01511517	0
1716940200	0.01553109	-0.000201	-1.28	0.01569535	0.01585356	0.01523172	0
1716853800	0.01573188	0.00027953	1.81	0.01716755	0.01738676	0.01559928	0
1716767400	0.01545235	0.0003129	2.07	0.01515048	0.01567479	0.01507841	0
1716681000	0.01513945	7.3E-5	0.48	0.01503784	0.01524857	0.01499684	0
1716594600	0.01506661	-0.000117	-0.77	0.01523229	0.01545182	0.01469154	0
1716508200	0.01518361	-0.000383	-2.46	0.01554762	0.01639664	0.0144228	0
1716421800	0.01556696	-0.000702	-4.31	0.01625656	0.01635682	0.01520488	0
1716335400	0.01626888	-0.000862	-5.03	0.01716755	0.0179477	0.01604996	0
1716249000	0.01713128	0.00135961	8.62	0.01582779	0.01798113	0.01549259	0
1716162600	0.01577167	0.00158763	11.19	0.01417733	0.01584142	0.01394747	0
1716076200	0.01418404	0.00016008	1.14	0.01403245	0.01428837	0.01401461	0
1715989800	0.01402396	-0.091106	-86.66	0.10509574	0.11049017	0.01393825	0
1715903400	0.10513003	0.09091453	639.55	0.0142117	0.10517718	0.01364508	0
1715817000	0.0142155	0.00072531	5.38	0.01350526	0.01423202	0.01340281	0
1715730600	0.01349019	-0.000781	-5.47	0.01426222	0.01432059	0.01338877	0
1715644200	0.01427122	-0.00026	-1.79	0.01582779	0.01601894	0.01425447	0
1715557800	0.01453101	0.0001	0.69	0.01444843	0.0146314	0.0144018	0
1715471400	0.01443116	0.00028628	2.02	0.01416082	0.01456573	0.01404209	0
1715385000	0.01414488	-0.000604	-4.10	0.01472482	0.01483466	0.01399869	0
1715298600	0.01474932	-0.001066	-6.74	0.01582779	0.01601894	0.01436178	0
1715212200	0.0158154	-0.000453	-2.78	0.01623678	0.01637212	0.01563893	0
1715125800	0.01626799	0.00061798	3.95	0.01564873	0.01648941	0.01544642	0
1715039400	0.01565001	-0.000749	-4.57	0.01668051	0.01676634	0.0155401	0
1714953000	0.01639929	-0.00012	-0.73	0.01651495	0.0168011	0.01629903	0
1714866600	0.01651941	6.1E-5	0.37	0.01643879	0.0167807	0.01641134	0
1714780200	0.01645824	0.00061421	3.88	0.01584366	0.01656398	0.0156925	0
1714693800	0.01584403	5.3E-5	0.34	0.01577317	0.01596625	0.01534837	0
1714607400	0.01579119	-0.000616	-3.75	0.01635114	0.01639604	0.01517877	0
1714521000	0.01640766	0.00078116	5.00	0.01559345	0.01641483	0.01442263	0
1714434600	0.0156265	-0.00204	-11.55	0.01668051	0.01676634	0.01517165	0
1714348200	0.01766608	-0.002148	-10.84	0.01981424	0.01993464	0.01759332	0
1714261800	0.01981363	-0.000177	-0.89	0.02001111	0.02066381	0.01968388	0
1714175400	0.01999053	-0.000184	-0.91	0.02016185	0.0202301	0.01983309	0
1714089000	0.02017501	0.00130292	6.90	0.01890027	0.02037917	0.01883098	0
1714002600	0.01887209	-0.001022	-5.14	0.01991437	0.02034425	0.01868644	0
1713916200	0.01989397	-0.000753	-3.65	0.02063851	0.02079176	0.0198538	0
1713829800	0.02064709	-0.00016	-0.77	0.01668051	0.02159966	0.01649553	0
1713743400	0.02080682	0.00359898	20.91	0.01719725	0.02082639	0.01709225	0
1713657000	0.01720784	0.0004546	2.71	0.01668051	0.01731595	0.01649553	0
1713570600	0.01675324	-0.000636	-3.66	0.01735949	0.01770854	0.01627947	0
1713484200	0.01738949	0.00047821	2.83	0.01695023	0.0175453	0.01676777	0
1713397800	0.01691128	-0.000582	-3.33	0.01748061	0.01768779	0.01659234	0
1713311400	0.01749319	-0.00152	-7.99	0.01898381	0.01913338	0.01686893	0
1713225000	0.01901342	-0.000839	-4.23	0.02056143	0.02064377	0.01695404	0
1713138600	0.01985277	-0.001437	-6.75	0.02114638	0.02125893	0.01816035	0
1713052200	0.02128958	-0.000539	-2.47	0.02172767	0.02319365	0.02031009	0
1712965800	0.02182814	-0.00146	-6.27	0.02326483	0.02358933	0.02107486	0
1712879400	0.0232882	-0.000643	-2.69	0.02390329	0.02424102	0.02155156	0
1712793000	0.02393094	0.00638489	36.39	0.01752725	0.02478911	0.01747845	0
1712706600	0.01754605	-0.002994	-14.58	0.02056143	0.02064377	0.01695404	0
1712620200	0.02053969	-0.003267	-13.72	0.01348527	0.02194398	0.01299366	0
1712533800	0.02380639	0.01133126	90.83	0.01244608	0.02382451	0.01241573	1
1712447400	0.01247513	0.00013801	1.12	0.0122946	0.01259196	0.01229197	0
1712361000	0.01233712	-9.0E-6	-0.07	0.01235637	0.01241514	0.01195172	0
1712274600	0.01234587	6.9E-5	0.56	0.01222901	0.01277549	0.01204494	0
1712188200	0.01227726	0.00014966	1.23	0.01216049	0.01245878	0.01187422	0
1712101800	0.0121276	-0.000877	-6.74	0.01297323	0.01297323	0.01191174	0
1712015400	0.01300464	-0.000473	-3.51	0.01348527	0.01348527	0.01265899	0
1711929000	0.01347725	0.00049773	3.83	0.01298045	0.01351735	0.01298045	0
1711842600	0.01297952	-0.00133	-9.29	0.01429127	0.01433425	0.01291277	0
1711756200	0.01430926	-0.000197	-1.36	0.01449811	0.0145778	0.01413893	0
1711669800	0.01450637	0.00028592	2.01	0.01424573	0.01469799	0.01411268	0
1711583400	0.01422045	-0.000376	-2.58	0.01460039	0.01491679	0.01409432	0
1711497000	0.01459693	-0.099099	-87.16	0.11374659	0.11669649	0.01118353	1
1711410600	0.11369548	0.10979031	2,811.41	0.00244711	0.11549094	0.00228466	0
1711324200	0.00390517	0.00155711	66.31	0.00234241	0.00392202	0.00231186	0
1711237800	0.00234806	2.6E-5	1.12	0.00233033	0.00239513	0.00229059	0
1711151400	0.00232211	-0.000123	-5.03	0.00244711	0.0024783	0.00227954	0
1711065000	0.00244468	-1.7E-5	-0.69	0.00245497	0.00250899	0.00238808	0
1710978600	0.00246211	0.00024089	10.84	0.00221158	0.00247314	0.00214549	0
1710892200	0.00222122	-0.000246	-9.97	0.00246296	0.00247506	0.0022085	0
1710805800	0.00246722	-7.6E-5	-2.99	0.01131531	0.01170734	0.00242655	0
1710719400	0.00254371	8.0E-5	3.25	0.00248445	0.00257318	0.00239639	0
1710633000	0.002464	-0.000155	-5.92	0.00262276	0.00264442	0.00243757	0
1710546600	0.00261891	-0.011287	-81.16	0.01131531	0.01352312	0.00251282	0
1710460200	0.0139064	-0.000437	-3.05	0.01432834	0.01435801	0.01332712	0