Goztepe S.K. Fan Token Historical Data - GOZUST | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Goztepe S.K. Fan Token (Cryptocurrency:GOZUST)
Goztepe S.K. Fan Token (Cryptocurrency:GOZUST) Historical

Goztepe S.K. Fan Token (GOZUST)

0.8414

0.1052

( 14.29% )

Updated: 15:57:55

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.0825	-8.92953782877	0.9239	1.35	0.6811	7725.64049963	CX
4	-0.1886	-18.3106796117	1.03	1.37	0.6811	7582.10178474	CX
12	0.0062	0.742337164751	0.8352	1.49	0.6811	12219.5647828	CX
26	0.1491	21.5369059656	0.6923	1.49	0.4889	19880.398975	CX
52	0.00355	0.423703526884	0.83785	1.5	0.48851	19707.5514438	CX
156	-0.06296	-6.96182935999	0.90436	3	0.48851	18286.327006	CX
260	-0.06296	-6.96182935999	0.90436	3	0.48851	18286.327006	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715730600	0.7362	-0.066	-8.23	0.8022	0.8022	0.6811	3738
1715644200	0.8022	-0.0274	-3.30	1.27	1.35	0.7512	9320
1715557800	0.8296	-0.0612	-6.87	0.8908	0.8913	0.82	3518
1715471400	0.8908	-0.0278	-3.03	0.9186	0.919	0.8213	3352
1715385000	0.9186	0.012	1.32	0.9066	0.975	0.8251	12142
1715298600	0.9066	-0.0152	-1.65	0.9218	0.9397	0.8251	10446
1715212200	0.9218	-0.0021	-0.23	0.9239	1.02	0.86	11560
1715125800	0.9239	0.0214	2.37	0.9025	1.1	0.8253	6628
1715039400	0.9025	-0.0186	-2.02	0.9438	1.07	0.8251	14173
1714953000	0.9211	-0.0234	-2.48	0.9445	0.9609	0.866	8967
1714866600	0.9445	-0.003	-0.32	0.9475	0.9879	0.9323	4079
1714780200	0.9475	-0.0332	-3.39	0.9807	1.24	0.9001	9006
1714693800	0.9807	0.0806	8.95	0.9001	1.04	0.9001	2133
1714607400	0.9001	-0.1599	-15.08	1.06	1.25	0.8014	14970
1714521000	1.06	-0.08	-7.02	1.14	1.2	0.9706	9181
1714434600	1.14	0.01	0.88	1.27	1.35	1.03	20716
1714348200	1.13	0.06	5.61	1.07	1.17	1	9885
1714261800	1.07	-0.08	-6.96	1.15	1.15	1	2846
1714175400	1.15	-0.01	-0.86	1.16	1.16	1.1	2018
1714089000	1.16	0.07	6.42	1.09	1.16	1.08	2405
1714002600	1.09	-0.05	-4.39	1.14	1.16	1.07	3107
1713916200	1.14	0.02	1.79	1.11	1.23	1.06	2762
1713829800	1.12	0.06	5.66	1.27	1.37	1.05	13420
1713743400	1.06	-0.03	-2.75	1.09	1.1	1.05	6512
1713657000	1.09	0.02	1.87	1.07	1.12	0.9906	13202
1713570600	1.07	0.04	3.88	1.03	1.17	1.03	9043
1713484200	1.03	0.04	4.41	0.9865	1.06	0.9851	2147
1713397800	0.9865	-0.0435	-4.22	1.03	1.07	0.9865	1009
1713311400	1.03	0.06	5.90	1.04	1.23	0.9697	5502
1713225000	0.9726	-0.0232	-2.33	1.01	1.36	0.8797	8783
1713138600	0.9958	-0.0242	-2.37	1.02	1.23	0.8626	1707
1713052200	1.02	-0.08	-7.27	1.09	1.27	0.7616	5688
1712965800	1.1	-0.16	-12.70	1.26	1.36	1	5346
1712879400	1.26	0.07	5.88	1.19	1.42	1.14	6228
1712793000	1.19	0	0.00	1.19	1.26	1.08	413
1712706600	1.19	-0.06	-4.80	1.25	1.29	1.1	2694
1712620200	1.25	0.05	4.17	1.2	1.32	1.09	10341
1712533800	1.2	-0.07	-5.51	1.27	1.35	1.05	9855
1712447400	1.27	0.21	19.81	1.06	1.49	1.06	12274
1712361000	1.06	-0.06	-5.36	1.12	1.12	1.04	2327
1712274600	1.12	0.12	12.00	1	1.22	0.9681	4328
1712188200	1	0.064	6.84	0.936	1.07	0.936	3164
1712101800	0.936	-0.0402	-4.12	0.9762	1.05	0.9321	151
1712015400	0.9762	-0.0177	-1.78	0.9771	1.03	0.9407	8956
1711929000	0.9939	-0.0042	-0.42	0.9981	1	0.94	4871
1711842600	0.9981	0.0015	0.15	0.9966	1.01	0.9353	5719
1711756200	0.9966	-0.0334	-3.24	1.03	1.04	0.9885	14049
1711669800	1.03	0.04	3.64	0.9938	1.04	0.9735	20457
1711583400	0.9938	0.0017	0.17	0.9964	1.06	0.9707	20101
1711497000	0.9921	-0.0014	-0.14	0.9943	1.05	0.9827	21152
1711410600	0.9935	0.0405	4.25	0.9528	1.04	0.9489	30020
1711324200	0.953	0.001	0.11	0.9523	1.04	0.9254	23833
1711237800	0.952	-0.0132	-1.37	0.9626	0.9979	0.9022	17513
1711151400	0.9652	0.0289	3.09	0.9363	1.02	0.9108	16275
1711065000	0.9363	-0.0071	-0.75	0.9434	0.9569	0.9182	22527
1710978600	0.9434	0.0243	2.64	0.9202	0.966	0.8809	14083
1710892200	0.9191	0.007	0.77	0.9162	1.02	0.8498	14852
1710805800	0.9121	-0.0979	-9.69	0.9911	1.02	0.8895	19270
1710719400	1.01	-0.05	-4.72	1.03	1.11	0.9453	16751
1710633000	1.06	0.01	0.95	1.05	1.17	0.997	21483
1710546600	1.05	-0.04	-3.67	1.11	1.47	1.03	27121
1710460200	1.09	-0.02	-1.80	1.11	1.23	1.02	18808
1710373800	1.11	0.1	9.90	1.01	1.35	0.9698	32305
1710287400	1.01	0.01	1.00	1	1.05	1	18452
1710201000	1	-0.01	-0.99	1.01	1.03	0.9548	16561
1710114600	1.01	0	0.00	1.01	1.09	0.9808	23413
1710028200	1.01	0.01	1.23	0.9977	1.14	0.9392	23328
1709941800	0.9977	0.029	2.99	0.9899	1.49	0.9455	17335
1709855400	0.9687	-0.0039	-0.40	0.9867	1	0.89	20441
1709769000	0.9726	0.0134	1.40	0.9592	1	0.9074	13477
1709682600	0.9592	-0.0408	-4.08	1	1.05	0.9267	15854
1709596200	1	-0.05	-4.76	1.08	1.3	0.9831	20066
1709509800	1.05	0	0.00	1.05	1.1	1.02	9073
1709423400	1.05	0.06	5.94	0.9922	1.1	0.9688	18275
1709337000	0.9911	0.0394	4.14	0.9517	1.15	0.9287	13849
1709250600	0.9517	-0.014	-1.45	0.966	1.01	0.9116	16015
1709164200	0.9657	0.0011	0.11	0.9646	1.03	0.9213	15050
1709077800	0.9646	0.0111	1.16	0.9522	0.9706	0.9268	16873
1708991400	0.9535	0	0.00	0.94	1.01	0.9079	16535
1708905000	0.9535	0.0407	4.46	0.9189	1.02	0.9061	14998
1708818600	0.9128	0.0129	1.43	0.8999	1.14	0.8772	21552
1708732200	0.8999	0.0258	2.95	0.8711	0.9131	0.8676	18372
1708645800	0.8741	-0.0174	-1.95	0.8915	0.9091	0.8462	13559
1708559400	0.8915	0.0654	7.92	0.8352	0.9161	0.7883	22091
1708473000	0.8261	-0.069	-7.71	0.8893	0.9295	0.8036	18622
1708386600	0.8951	0.0888	11.01	0.7911	1.37	0.7801	46277
1708300200	0.8063	-0.0013	-0.16	0.8076	0.8638	0.7932	11180
1708213800	0.8076	0.0445	5.83	0.7631	0.99	0.7236	16186
1708127400	0.7631	-0.0812	-9.62	0.8443	0.9211	0.7302	13558
1708041000	0.8443	0.0917	12.18	0.7526	0.9	0.7466	20151

Goztepe S.K. Fan Token

Loopring Neo Token

Theseus Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions