Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00434 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717554141 | LRN/USDT | https://gate.io/trade/LRN_USDT | USDT | 1 | https://gate.io/trade/LRN_USDT | 0 | 21 minutes ago |
1.4E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717554140 | LRN/ETH | https://gate.io/trade/LRN_ETH | ETH | 2 | https://gate.io/trade/LRN_ETH | 0 | 21 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00526118 | 7.16E-5 | 1.36091143052 | 0.00419194 | 0.00542194 | 70279.2580337 | CX |
4 | 0.00472945 | 0.00060333 | 12.756874478 | 0.00397411 | 0.00610543 | 61499.2337758 | CX |
12 | 0.00831167 | -0.00297889 | -35.8398492722 | 0.00339802 | 0.00977181 | 468369.030329 | CX |
26 | 0.00703105 | -0.00169827 | -24.1538603765 | 0.00339802 | 0.01390659 | 876375.892865 | CX |
52 | 0.00733648 | -0.0020037 | -27.3114627178 | 0.00339802 | 0.0175515 | 1041358.83598 | CX |
156 | 0.01927086 | -0.01393808 | -72.3272339688 | 0.00339802 | 0.07564342 | 864566.980182 | CX |
260 | 0.01261743 | -0.00728465 | -57.7348160442 | 0.00339802 | 0.09402453 | 819216.186047 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.00533842 | 0.0011255 | 26.72 | 0.00421823 | 0.00536264 | 0.00419194 | 1155 |
1717458600 | 0.00421292 | -0.000285 | -6.34 | 0.00430399 | 0.00438839 | 0.00420865 | 1150 |
1717372200 | 0.00449804 | -4.0E-5 | -0.88 | 0.00453767 | 0.00456365 | 0.00446369 | 0 |
1717285800 | 0.00453768 | -0.000355 | -7.26 | 0.00489251 | 0.0049127 | 0.00448677 | 3132 |
1717199400 | 0.00489221 | -5.3E-5 | -1.07 | 0.00494321 | 0.00507239 | 0.00483936 | 1169 |
1717113000 | 0.00494507 | 0.00027623 | 5.92 | 0.00467064 | 0.00504385 | 0.00459242 | 11165 |
1717026600 | 0.00466884 | -0.000598 | -11.35 | 0.00526118 | 0.00542194 | 0.00466884 | 403901 |
1716940200 | 0.00526673 | 0.00028238 | 5.67 | 0.00497278 | 0.00610543 | 0.00459432 | 653755 |
1716853800 | 0.00498435 | 5.0E-5 | 1.01 | 0.00487924 | 0.00509529 | 0.00473797 | 90327 |
1716767400 | 0.00493404 | 0.00077444 | 18.62 | 0.00416263 | 0.00500507 | 0.00414283 | 3681 |
1716681000 | 0.0041596 | -0.000614 | -12.86 | 0.00476446 | 0.00483123 | 0.00414427 | 2231 |
1716594600 | 0.00477358 | -0.00015 | -3.05 | 0.00493918 | 0.0049872 | 0.00465474 | 1962 |
1716508200 | 0.00492339 | 0.0003955 | 8.73 | 0.00452226 | 0.00537362 | 0.00397411 | 40110 |
1716421800 | 0.00452789 | -2.3E-5 | -0.51 | 0.00454729 | 0.00550267 | 0.00450931 | 10356 |
1716335400 | 0.00455073 | -0.000574 | -11.20 | 0.00513559 | 0.00536264 | 0.00441849 | 7898 |
1716249000 | 0.00512474 | 4.8E-7 | 0.01 | 0.00487924 | 0.00594449 | 0.00415552 | 116150 |
1716162600 | 0.00512426 | 0.00012548 | 2.51 | 0.00499641 | 0.00541835 | 0.00465398 | 7988 |
1716076200 | 0.00499878 | -5.0E-6 | -0.10 | 0.00500717 | 0.00506128 | 0.0042462 | 7787 |
1715989800 | 0.00500414 | 0.00023621 | 4.95 | 0.00476638 | 0.00505028 | 0.00475246 | 0 |
1715903400 | 0.00476793 | 0.00030281 | 6.78 | 0.00446393 | 0.00490181 | 0.00440811 | 1424 |
1715817000 | 0.00446512 | 0.00022782 | 5.38 | 0.00424203 | 0.00447031 | 0.00420985 | 0 |
1715730600 | 0.0042373 | -0.000746 | -14.97 | 0.00497999 | 0.00500037 | 0.00420544 | 1699 |
1715644200 | 0.00498313 | 0.00023712 | 5.00 | 0.00487924 | 0.0049893 | 0.00427561 | 88004 |
1715557800 | 0.00474601 | 0.00058542 | 14.07 | 0.00416557 | 0.00480872 | 0.00415213 | 9263 |
1715471400 | 0.00416059 | -1.0E-6 | -0.02 | 0.00416666 | 0.00420595 | 0.00413172 | 0 |
1715385000 | 0.00416197 | -0.000663 | -13.74 | 0.00481738 | 0.00485331 | 0.00411895 | 3344 |
1715298600 | 0.00482539 | -5.0E-5 | -1.03 | 0.00487924 | 0.0049667 | 0.00479683 | 1573 |
1715212200 | 0.00487542 | 0.00013688 | 2.89 | 0.00472945 | 0.004976 | 0.00437867 | 6749 |
1715125800 | 0.00473854 | -7.9E-5 | -1.64 | 0.00481735 | 0.00491301 | 0.00472292 | 0 |
1715039400 | 0.00481774 | 0.00017703 | 3.81 | 0.0062128 | 0.0066039 | 0.00457451 | 86989 |
1714953000 | 0.00464071 | -0.000658 | -12.42 | 0.00529725 | 0.00531234 | 0.00462545 | 69880 |
1714866600 | 0.00529867 | 0.00110648 | 26.39 | 0.00421825 | 0.00542262 | 0.00418099 | 412910 |
1714780200 | 0.00419219 | -0.001458 | -25.81 | 0.0056499 | 0.00583408 | 0.00419219 | 87318 |
1714693800 | 0.00565004 | 1.9E-5 | 0.34 | 0.00562477 | 0.00569362 | 0.00547328 | 0 |
1714607400 | 0.00563119 | 0.00040371 | 7.72 | 0.00520947 | 0.00566077 | 0.00469969 | 2090 |
1714521000 | 0.00522748 | -0.000978 | -15.76 | 0.00619246 | 0.00627033 | 0.00504775 | 1435 |
1714434600 | 0.00620558 | 0.00098086 | 18.77 | 0.0062128 | 0.0066039 | 0.00499478 | 86749 |
1714348200 | 0.00522472 | 0.00034452 | 7.06 | 0.00488035 | 0.00523724 | 0.00470335 | 58145 |
1714261800 | 0.0048802 | 0.00021887 | 4.70 | 0.00466612 | 0.00491995 | 0.00458982 | 2724 |
1714175400 | 0.00466133 | 0.00077788 | 20.03 | 0.00388092 | 0.00471719 | 0.00384548 | 1000 |
1714089000 | 0.00388345 | -0.000631 | -13.98 | 0.00452099 | 0.00457326 | 0.00387755 | 2837 |
1714002600 | 0.00451425 | -2.5E-5 | -0.55 | 0.00454356 | 0.0046312 | 0.00437672 | 4008 |
1713916200 | 0.00453891 | 0.00037748 | 9.07 | 0.0041597 | 0.00460581 | 0.00410133 | 4389 |
1713829800 | 0.00416143 | 0.0001008 | 2.48 | 0.0062128 | 0.0066039 | 0.00412188 | 133524 |
1713743400 | 0.00406063 | -0.000289 | -6.64 | 0.00434655 | 0.00468043 | 0.00339802 | 128839 |
1713657000 | 0.00434923 | -0.00056 | -11.41 | 0.00488806 | 0.00491488 | 0.00429959 | 240155 |
1713570600 | 0.00490937 | 0.00061567 | 14.34 | 0.00428629 | 0.00505958 | 0.00398957 | 84539 |
1713484200 | 0.0042937 | -0.000747 | -14.82 | 0.00505218 | 0.00512423 | 0.00419933 | 30261 |
1713397800 | 0.00504057 | 0.00035104 | 7.49 | 0.00468616 | 0.00508862 | 0.00388003 | 549683 |
1713311400 | 0.00468953 | -2.5E-5 | -0.53 | 0.00470724 | 0.00493221 | 0.00455993 | 231648 |
1713225000 | 0.00471458 | -0.00028 | -5.61 | 0.0062128 | 0.0066039 | 0.00465848 | 999140 |
1713138600 | 0.0049948 | -0.000335 | -6.29 | 0.00529411 | 0.00545311 | 0.00465956 | 555142 |
1713052200 | 0.00532996 | -0.000735 | -12.12 | 0.00603725 | 0.00605369 | 0.00508474 | 332557 |
1712965800 | 0.00606517 | -0.000143 | -2.30 | 0.00620161 | 0.00647419 | 0.00560534 | 173183 |
1712879400 | 0.00620785 | -9.3E-5 | -1.48 | 0.00629406 | 0.00641983 | 0.00615444 | 277921 |
1712793000 | 0.00630134 | -0.000261 | -3.98 | 0.00655519 | 0.00664166 | 0.00611728 | 9802 |
1712706600 | 0.00656222 | 0.00039293 | 6.37 | 0.0062128 | 0.0066039 | 0.0061179 | 491520 |
1712620200 | 0.00616929 | -0.000257 | -4.00 | 0.00764268 | 0.00784393 | 0.00616255 | 1167560 |
1712533800 | 0.00642669 | 0.00030682 | 5.01 | 0.00610562 | 0.00643158 | 0.00609073 | 708972 |
1712447400 | 0.00611987 | -0.000498 | -7.53 | 0.00659468 | 0.00666522 | 0.00603706 | 99863 |
1712361000 | 0.00661748 | 0.00012841 | 1.98 | 0.00652789 | 0.00665933 | 0.00639599 | 937092 |
1712274600 | 0.00648907 | 0.00015135 | 2.39 | 0.00631281 | 0.00661157 | 0.00631281 | 1216224 |
1712188200 | 0.00633772 | 0.00047059 | 8.02 | 0.00588304 | 0.00658959 | 0.00574455 | 348867 |
1712101800 | 0.00586713 | -0.00053 | -8.29 | 0.00638142 | 0.00638142 | 0.0057627 | 725 |
1712015400 | 0.00639688 | -5.0E-5 | -0.78 | 0.00764268 | 0.00803609 | 0.00622685 | 530703 |
1711929000 | 0.00644722 | 6.3E-5 | 0.99 | 0.00638497 | 0.00650294 | 0.00637717 | 510849 |
1711842600 | 0.00638452 | -0.00012 | -1.84 | 0.00649603 | 0.00659697 | 0.00637733 | 1375296 |
1711756200 | 0.00650421 | -0.000589 | -8.30 | 0.00708875 | 0.00719276 | 0.00645278 | 1125097 |
1711669800 | 0.00709279 | -0.001398 | -16.47 | 0.00850543 | 0.00856958 | 0.00639015 | 1100352 |
1711583400 | 0.00849034 | -0.000548 | -6.06 | 0.00904004 | 0.00926261 | 0.00807773 | 649614 |
1711497000 | 0.0090379 | 0.00234151 | 34.97 | 0.0066994 | 0.00941668 | 0.00669858 | 854269 |
1711410600 | 0.00669639 | 0.0002684 | 4.18 | 0.00764268 | 0.00764564 | 0.00621949 | 1381846 |
1711324200 | 0.00642799 | 2.1E-5 | 0.33 | 0.00637212 | 0.00665398 | 0.00616793 | 1056379 |
1711237800 | 0.00640686 | 7.1E-5 | 1.12 | 0.00635848 | 0.00655945 | 0.00623319 | 1840286 |
1711151400 | 0.00633606 | 0.00011958 | 1.92 | 0.00622266 | 0.00650305 | 0.00616098 | 1681777 |
1711065000 | 0.00621648 | -0.000431 | -6.48 | 0.00662843 | 0.00681892 | 0.00615381 | 1466668 |
1710978600 | 0.00664771 | 7.9E-5 | 1.20 | 0.00653997 | 0.00721284 | 0.00637419 | 972434 |
1710892200 | 0.00656848 | -0.000304 | -4.42 | 0.00686111 | 0.00689481 | 0.00605173 | 1575018 |
1710805800 | 0.00687297 | -0.000613 | -8.19 | 0.00764268 | 0.00829992 | 0.0068716 | 1861078 |
1710719400 | 0.00748579 | -0.000399 | -5.06 | 0.00798574 | 0.00803712 | 0.00747514 | 1980036 |
1710633000 | 0.0078848 | -0.000234 | -2.88 | 0.00824298 | 0.00835031 | 0.00773059 | 1447101 |
1710546600 | 0.00811864 | -0.000505 | -5.86 | 0.00764268 | 0.00977181 | 0.00731324 | 1278481 |
1710460200 | 0.00862352 | 0.00028976 | 3.48 | 0.00832484 | 0.00877103 | 0.0080191 | 1220879 |
1710373800 | 0.00833376 | 2.9E-5 | 0.35 | 0.00831167 | 0.00844735 | 0.00816174 | 1610923 |
1710287400 | 0.00830451 | 0.00016489 | 2.03 | 0.00814706 | 0.00842228 | 0.00814706 | 1724261 |
1710201000 | 0.00813962 | 0.00025241 | 3.20 | 0.00764268 | 0.00836633 | 0.00731324 | 1724695 |
1710114600 | 0.00788721 | -0.000183 | -2.27 | 0.00805645 | 0.00811738 | 0.00780025 | 1809215 |
1710028200 | 0.00807025 | -0.000378 | -4.47 | 0.00844603 | 0.00862129 | 0.00792744 | 1582989 |
1709941800 | 0.00844789 | -9.1E-5 | -1.07 | 0.00856319 | 0.00917338 | 0.00806067 | 1425465 |
1709855400 | 0.00853873 | 0.00060805 | 7.67 | 0.00795292 | 0.0088668 | 0.00771652 | 1416043 |
1709769000 | 0.00793068 | -0.000158 | -1.95 | 0.00811638 | 0.00835266 | 0.00784038 | 1848501 |
1709682600 | 0.00808843 | 0.00017131 | 2.16 | 0.00792168 | 0.00826732 | 0.00752654 | 1725690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions