Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,096,346.26 |
|
|||||
| News | - | ||||||
| Day High | 0.020582 | Low High |
|||||
| Day Low | 0.019335 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEE | GMEEEUST | Crypto | 17,436,593 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000705 | 3.62% | 0.020162 | 0.020103 | 0.020217 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019512 | 0.020582 | 0.019335 | 0.019457 | 0.00117 - 0.13999 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:12:17 | 510.00 | 0.020139 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,805.32 | 1,096,346.26 | GMEEE | |||
GAMEE News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMEEEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017303 | 0.021544 | 0.016692 | 1,612,795.03 | 0.002859 | 16.52% |
| 1 Month | 0.019704 | 0.024069 | 0.012484 | 2,282,847.06 | 0.000458 | 2.32% |
| 3 Months | 0.014418 | 0.046228 | 0.00117 | 3,422,963.14 | 0.005744 | 39.84% |
| 6 Months | 0.00367 | 0.067498 | 0.00117 | 5,487,234.39 | 0.016492 | 449.37% |
| 1 Year | 0.01155 | 0.13999 | 0.00117 | 10,288,557.07 | 0.008612 | 74.56% |
| 3 Years | 0.3215 | 1.93 | 0.00117 | 8,110,380.35 | -0.301338 | -93.73% |
| 5 Years | 0.3215 | 1.93 | 0.00117 | 8,110,380.35 | -0.301338 | -93.73% |
