Volume | 4,115,574.07 |
|
|||||
News | - | ||||||
Day High | 0.018999 | Low High |
|||||
Day Low | 0.01722 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GAMEE | GMEEEUST | Crypto | 12,037,047 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00042 | 2.36% | 0.0182 | 0.01808 | 0.01836 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01778 | 0.018999 | 0.01722 | 0.01778 | 0.00117 - 0.13999 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:44:18 | 148.94 | 0.018319 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
74,681.27 | 4,115,574.07 | GMEEE |
GAMEE News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMEEEUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.019417 | 0.020853 | 0.01263 | 5,327,134.59 | -0.001217 | -6.27% |
1 Month | 0.016763 | 0.021544 | 0.01263 | 2,533,059.59 | 0.001437 | 8.57% |
3 Months | 0.039667 | 0.041564 | 0.00117 | 3,215,045.27 | -0.021467 | -54.12% |
6 Months | 0.029933 | 0.067498 | 0.00117 | 4,322,657.53 | -0.011733 | -39.20% |
1 Year | 0.00999 | 0.13999 | 0.00117 | 9,993,311.56 | 0.00821 | 82.18% |
3 Years | 0.3215 | 1.93 | 0.00117 | 8,038,761.68 | -0.3033 | -94.34% |
5 Years | 0.3215 | 1.93 | 0.00117 | 8,038,761.68 | -0.3033 | -94.34% |