We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.001787 | -9.20327548025 | 0.019417 | 0.020853 | 0.01263 | 5327134.59048 | CX |
| 4 | 0.000867 | 5.17210523176 | 0.016763 | 0.021544 | 0.01263 | 2533059.58873 | CX |
| 12 | -0.022037 | -55.5549953362 | 0.039667 | 0.041564 | 0.00117 | 3215045.26521 | CX |
| 26 | -0.012303 | -41.1017940066 | 0.029933 | 0.067498 | 0.00117 | 4322657.52564 | CX |
| 52 | 0.00764 | 76.4764764765 | 0.00999 | 0.13999 | 0.00117 | 9993311.56021 | CX |
| 156 | -0.30387 | -94.5163297045 | 0.3215 | 1.93 | 0.00117 | 8038761.68331 | CX |
| 260 | -0.30387 | -94.5163297045 | 0.3215 | 1.93 | 0.00117 | 8038761.68331 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.01778 | 0.00102 | 6.09 | 0.016468 | 0.01846 | 0.015 | 3968800 |
| 1715557800 | 0.01676 | 0.00062 | 3.84 | 0.01614 | 0.01849 | 0.0158 | 5766991 |
| 1715471400 | 0.01614 | 0.00235 | 17.04 | 0.01379 | 0.0178 | 0.01379 | 11917282 |
| 1715385000 | 0.01379 | -0.005367 | -28.02 | 0.019376 | 0.01961 | 0.01263 | 12331981 |
| 1715298600 | 0.019157 | -0.000419 | -2.14 | 0.019207 | 0.019622 | 0.01832 | 1265696 |
| 1715212200 | 0.019576 | -0.000543 | -2.70 | 0.020119 | 0.020412 | 0.018736 | 1413735 |
| 1715125800 | 0.020119 | 0.000702 | 3.62 | 0.019417 | 0.020853 | 0.019384 | 625454 |
| 1715039400 | 0.019417 | -6.2E-5 | -0.32 | 0.01965 | 0.02028 | 0.018542 | 1167792 |
| 1714953000 | 0.019479 | -0.000499 | -2.50 | 0.020157 | 0.020583 | 0.0189 | 1424504 |
| 1714866600 | 0.019978 | -3.4E-5 | -0.17 | 0.020021 | 0.020896 | 0.01989 | 1414435 |
| 1714780200 | 0.020012 | -0.000201 | -0.99 | 0.020213 | 0.021225 | 0.019232 | 2513461 |
| 1714693800 | 0.020213 | 0.002154 | 11.93 | 0.018182 | 0.020407 | 0.016422 | 2284581 |
| 1714607400 | 0.018059 | 0.001179 | 6.98 | 0.016606 | 0.018222 | 0.015 | 2211438 |
| 1714521000 | 0.01688 | -0.001752 | -9.40 | 0.018623 | 0.018988 | 0.016379 | 1332432 |
| 1714434600 | 0.018632 | -0.001342 | -6.72 | 0.019676 | 0.019807 | 0.018161 | 2142613 |
| 1714348200 | 0.019974 | 0.000517 | 2.66 | 0.019512 | 0.020999 | 0.019335 | 1209668 |
| 1714261800 | 0.019457 | -0.000271 | -1.37 | 0.01933 | 0.019649 | 0.018583 | 2392696 |
| 1714175400 | 0.019728 | -0.000369 | -1.84 | 0.020097 | 0.02012 | 0.019161 | 1094171 |
| 1714089000 | 0.020097 | -5.4E-5 | -0.27 | 0.020167 | 0.021271 | 0.019783 | 1065799 |
| 1714002600 | 0.020151 | 0.000326 | 1.64 | 0.019825 | 0.021544 | 0.019541 | 1996587 |
| 1713916200 | 0.019825 | 0.000577 | 3.00 | 0.019107 | 0.019947 | 0.018605 | 1285973 |
| 1713829800 | 0.019248 | 0.001612 | 9.14 | 0.017793 | 0.02017 | 0.0175 | 2345334 |
| 1713743400 | 0.017636 | 0.000333 | 1.92 | 0.017303 | 0.01803 | 0.016692 | 1109003 |
| 1713657000 | 0.017303 | 0.001061 | 6.53 | 0.016214 | 0.017498 | 0.016122 | 1003157 |
| 1713570600 | 0.016242 | -0.000616 | -3.65 | 0.016777 | 0.017398 | 0.016057 | 1376459 |
| 1713484200 | 0.016858 | 0.001043 | 6.60 | 0.015815 | 0.017236 | 0.015583 | 1631960 |
| 1713397800 | 0.015815 | -0.000466 | -2.86 | 0.016198 | 0.017028 | 0.015567 | 1459666 |
| 1713311400 | 0.016281 | -0.000482 | -2.88 | 0.016763 | 0.017124 | 0.015743 | 1173988 |
| 1713225000 | 0.016763 | 0.000231 | 1.40 | 0.016437 | 0.018613 | 0.016345 | 2358856 |
| 1713138600 | 0.016532 | 0.001923 | 13.16 | 0.014609 | 0.016922 | 0.014303 | 2306539 |
| 1713052200 | 0.014609 | -0.001586 | -9.79 | 0.016195 | 0.017635 | 0.012484 | 3172813 |
| 1712965800 | 0.016195 | -0.002559 | -13.65 | 0.018735 | 0.019929 | 0.015649 | 3227467 |
| 1712879400 | 0.018754 | 9.4E-5 | 0.50 | 0.018606 | 0.019412 | 0.018203 | 1355137 |
| 1712793000 | 0.01866 | 0.000227 | 1.23 | 0.018351 | 0.018927 | 0.01795 | 2314514 |
| 1712706600 | 0.018433 | 9.1E-5 | 0.50 | 0.018269 | 0.019465 | 0.017976 | 2698634 |
| 1712620200 | 0.018342 | 0.000872 | 4.99 | 0.017624 | 0.01875 | 0.016968 | 3183025 |
| 1712533800 | 0.01747 | 0.001065 | 6.49 | 0.016283 | 0.017492 | 0.016125 | 2043609 |
| 1712447400 | 0.016405 | -2.0E-5 | -0.12 | 0.016549 | 0.016782 | 0.015612 | 2539149 |
| 1712361000 | 0.016425 | -0.000268 | -1.61 | 0.016693 | 0.01789 | 0.01554 | 3991362 |
| 1712274600 | 0.016693 | -0.000443 | -2.59 | 0.017136 | 0.017426 | 0.016451 | 2046692 |
| 1712188200 | 0.017136 | 0.000886 | 5.45 | 0.016025 | 0.017706 | 0.015626 | 4752025 |
| 1712101800 | 0.01625 | -0.002182 | -11.84 | 0.01853 | 0.018651 | 0.01571 | 3809654 |
| 1712015400 | 0.018432 | -0.001329 | -6.73 | 0.019315 | 0.0202 | 0.018022 | 1540687 |
| 1711929000 | 0.019761 | 5.7E-5 | 0.29 | 0.019704 | 0.024069 | 0.018298 | 4644751 |
| 1711842600 | 0.019704 | 0.001833 | 10.26 | 0.0182 | 0.024069 | 0.016992 | 3713228 |
| 1711756200 | 0.017871 | -0.001099 | -5.79 | 0.01897 | 0.019417 | 0.017 | 5674220 |
| 1711669800 | 0.01897 | -0.001268 | -6.27 | 0.020238 | 0.02117 | 0.017144 | 5817978 |
| 1711583400 | 0.020238 | -0.00346 | -14.60 | 0.02381 | 0.025966 | 0.017 | 8328993 |
| 1711497000 | 0.023698 | -0.004777 | -16.78 | 0.028487 | 0.029195 | 0.023163 | 6195106 |
| 1711410600 | 0.028475 | -0.000327 | -1.14 | 0.028574 | 0.02927 | 0.026642 | 8304057 |
| 1711324200 | 0.028802 | -0.001863 | -6.08 | 0.029997 | 0.030201 | 0.027951 | 2547297 |
| 1711237800 | 0.030665 | 0.00442 | 16.84 | 0.026592 | 0.032201 | 0.025091 | 4664017 |
| 1711151400 | 0.026245 | -0.001954 | -6.93 | 0.028199 | 0.029097 | 0.024734 | 4960772 |
| 1711065000 | 0.028199 | 0.003071 | 12.22 | 0.025326 | 0.028498 | 0.022943 | 4253268 |
| 1710978600 | 0.025128 | 0.00083 | 3.42 | 0.024228 | 0.027495 | 0.023589 | 6327658 |
| 1710892200 | 0.024298 | 0.003544 | 17.08 | 0.021086 | 0.028804 | 0.018625 | 5731870 |
| 1710805800 | 0.020754 | -0.000418 | -1.97 | 0.020958 | 0.021551 | 0.019827 | 4745645 |
| 1710719400 | 0.021172 | -0.001302 | -5.79 | 0.022212 | 0.02373 | 0.020231 | 4434648 |
| 1710633000 | 0.022474 | -0.002679 | -10.65 | 0.025105 | 0.0257 | 0.0222 | 4353183 |
| 1710546600 | 0.025153 | -0.000992 | -3.79 | 0.026169 | 0.027213 | 0.023969 | 5839031 |
| 1710460200 | 0.026145 | -0.002456 | -8.59 | 0.028288 | 0.028648 | 0.024842 | 2775487 |
| 1710373800 | 0.028601 | -0.003213 | -10.10 | 0.031814 | 0.032192 | 0.026938 | 2639719 |
| 1710287400 | 0.031814 | -0.002046 | -6.04 | 0.033721 | 0.034128 | 0.030531 | 1923669 |
| 1710201000 | 0.03386 | 0.002418 | 7.69 | 0.031747 | 0.035098 | 0.029926 | 5273762 |
| 1710114600 | 0.031442 | -0.000746 | -2.32 | 0.031748 | 0.037208 | 0.030762 | 3242102 |
| 1710028200 | 0.032188 | 0.00554 | 20.79 | 0.026648 | 0.033815 | 0.0265 | 3580158 |
| 1709941800 | 0.026648 | 0.002148 | 8.77 | 0.02461 | 0.028199 | 0.02439 | 2644276 |
| 1709855400 | 0.0245 | -0.00133 | -5.15 | 0.025892 | 0.02702 | 0.02355 | 3226799 |
| 1709769000 | 0.02583 | -0.00082 | -3.08 | 0.0267 | 0.028 | 0.025 | 2571892 |
| 1709682600 | 0.02665 | -0.002758 | -9.38 | 0.029408 | 0.029896 | 0.025 | 3181876 |
| 1709596200 | 0.029408 | 0.001577 | 5.67 | 0.027249 | 0.029665 | 0.026284 | 2700025 |
| 1709509800 | 0.027831 | 0.001161 | 4.35 | 0.026949 | 0.029 | 0.025749 | 2287857 |
| 1709423400 | 0.02667 | -0.000293 | -1.09 | 0.026747 | 0.029435 | 0.0246 | 3168112 |
| 1709337000 | 0.026963 | -0.002052 | -7.07 | 0.029027 | 0.03135 | 0.026187 | 2881602 |
| 1709250600 | 0.029015 | 0.002008 | 7.44 | 0.027364 | 0.03071 | 0.027222 | 2617288 |
| 1709164200 | 0.027007 | -0.001459 | -5.13 | 0.028267 | 0.031054 | 0.025832 | 2943830 |
| 1709077800 | 0.028466 | -0.00123 | -4.14 | 0.029696 | 0.034002 | 0.027907 | 2904679 |
| 1708991400 | 0.029696 | -7.2E-5 | -0.24 | 0.029773 | 0.030553 | 0.026406 | 5497041 |
| 1708905000 | 0.029768 | -0.001119 | -3.62 | 0.030951 | 0.030951 | 0.02891 | 1323823 |
| 1708818600 | 0.030887 | 0.000725 | 2.40 | 0.030279 | 0.032425 | 0.029024 | 1287758 |
| 1708732200 | 0.030162 | -0.004145 | -12.08 | 0.034172 | 0.0399 | 0.00117 | 4491518 |
| 1708645800 | 0.034307 | 0.001956 | 6.05 | 0.03214 | 0.037213 | 0.028328 | 1695062 |
| 1708559400 | 0.032351 | -0.002503 | -7.18 | 0.034854 | 0.034997 | 0.027563 | 1097025 |
| 1708473000 | 0.034854 | -0.005214 | -13.01 | 0.039667 | 0.041564 | 0.026143 | 1306864 |
| 1708386600 | 0.040068 | -0.000845 | -2.07 | 0.041101 | 0.042943 | 0.027218 | 4478528 |
| 1708300200 | 0.040913 | 0.002801 | 7.35 | 0.038138 | 0.042669 | 0.029871 | 1866522 |
| 1708213800 | 0.038112 | -0.000852 | -2.19 | 0.039045 | 0.043322 | 0.028191 | 1883218 |
| 1708127400 | 0.038964 | -0.006463 | -14.23 | 0.046228 | 0.046228 | 0.028875 | 2619974 |
| 1708041000 | 0.045427 | 0.006561 | 16.88 | 0.038651 | 0.04607 | 0.031936 | 2819847 |
| 1707954600 | 0.038866 | 0.008154 | 26.55 | 0.031 | 0.03998 | 0.024062 | 4059293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
