ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MoonbeamGLMR
$ 0.175
0.008
(
4.79%
)
Info
Rank Rank 192
Platform Polkadot
Token
Not Mineable
Bid
$ 0.174
Exchange
KRKN
Ask
$ 0.175
Last Trade Time
20:39:30
Volume (24h)
$ 2,086,956
Last Trade Size
1,359.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.175
Fully Diluted Market Cap
$ 146,041,816
Genesis Date
-
Days Range 0.167-0.178
52 Weeks Range 0.130-0.730
Circulating Supply 834,524,662 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1744Binance7489604/cdn/crypto/logos/exchanges/BINA.png$ 1,301,002.351726787868GLMR/USDThttps://www.binance.com/en/trade/GLMR_USDTUSDT1https://www.binance.com/en/trade/GLMR_USDT68.3448123246Recently
0.1748Kucoin803618.3809/cdn/crypto/logos/exchanges/KUCN.png$ 139,684.361726787473GLMR/USDThttps://trade.kucoin.com/GLMR-USDTUSDT2https://trade.kucoin.com/GLMR-USDT7.3332511877 minutes ago
2.82E-6Upbit714045.111082/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.971726777977GLMR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMRBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR6.515869077753 hours ago
0.1746Gate.io585803.79/cdn/crypto/logos/exchanges/GATE.png$ 101,669.211726787579GLMR/USDThttps://gate.io/trade/GLMR_USDTUSDT4https://gate.io/trade/GLMR_USDT5.34562976715Recently
0.1747OKX503460.472668/cdn/crypto/logos/exchanges/OKEX.png$ 87,722.221726787848GLMR/USDThttps://www.okx.com/trade-spot/GLMR-USDTUSDT5https://www.okx.com/trade-spot/GLMR-USDT4.59422307472Recently
0.1742DigiFinex185625.6/cdn/crypto/logos/exchanges/DGFX.png$ 32,159.621726787774GLMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMRUSDT6https://www.digifinex.com/en-ww/trade/USDT/GLMR1.69388752658Recently
2.77E-6Binance170076.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4708101726787866GLMR/BTChttps://www.binance.com/en/trade/GLMR_BTCBTC7https://www.binance.com/en/trade/GLMR_BTC1.55199564681Recently
0.1746LBank163382.7/cdn/crypto/logos/exchanges/LBNK.png$ 27,949.731726787613GLMR/USDThttps://www.lbank.info/exchange/glmr/usdtUSDT8https://www.lbank.info/exchange/glmr/usdt1.49091460224Recently
0.1708HTX118970.8699/cdn/crypto/logos/exchanges/HUOB.png$ 20,244.041726787853GLMR/USDThttps://www.huobi.com/en-us/exchange/glmr_usdtUSDT9https://www.huobi.com/en-us/exchange/glmr_usdt1.08564375038Recently
0.175Kraken104614.258495/cdn/crypto/logos/exchanges/KRKN.png$ 18,312.091726785243GLMR/USDhttps://trade.kraken.com/markets/kraken/GLMR/USDUSD10https://trade.kraken.com/markets/kraken/GLMR/USD0.95463550052944 minutes ago
0.1582Bitvavo97904.0938119/cdn/crypto/logos/exchanges/BITV.png€ 15,205.641726758540GLMR/EURhttps://account.bitvavo.com/markets/GLMR-EUREUR11https://account.bitvavo.com/markets/GLMR-EUR0.893403298418 hours ago
0.1743Crypto.com13725.7/cdn/crypto/logos/exchanges/CRTO.png$ 2,392.131726787867GLMR/USDThttps://crypto.com/exchange/trade/GLMR_USDTUSDT12https://crypto.com/exchange/trade/GLMR_USDT0.125250999989Recently
2.75E-6Kucoin6049.5152/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0166381726786601GLMR/BTChttps://trade.kucoin.com/GLMR-BTCBTC13https://trade.kucoin.com/GLMR-BTC0.055203583660621 minutes ago
7.098E-5Gate.io1674.43/cdn/crypto/logos/exchanges/GATE.pngETH 0.1190201726787579GLMR/ETHhttps://gate.io/trade/GLMR_ETHETH14https://gate.io/trade/GLMR_ETH0.0152796601931Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GLMR/BTChttps://crypto.com/exchange/trade/GLMR_BTCBTC15https://crypto.com/exchange/trade/GLMR_BTC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GLMR/USDThttps://hitbtc.com/GLMR-to-USDTUSDT16https://hitbtc.com/GLMR-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1620.0138.024691358020.1570.181121222.313917CX
40.183-0.008-4.371584699450.1430.195112083.959189CX
120.203-0.028-13.79310344830.130.316113825.801699CX
260.552-0.377-68.29710144930.130.581145389.676898CX
520.1670.0084.790419161680.130.73223639.610255CX
1567.11-6.935-97.53867791840.1324.99218607.502818CX
2607.11-6.935-97.53867791840.1324.99218607.502818CX

About GLMR

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.1670.0042.450.1630.1670.15858315
17266170000.1630.0042.520.1590.1670.159317388
17265306000.159-0.004-2.450.1630.1640.15740487
17264442000.163-0.009-5.230.1720.1760.16348091
17263578000.172-0.003-1.710.1750.1750.16954773
17262714000.1750.0074.170.1680.180.165271856
17261850000.1680.0063.700.1620.1810.16257642
17260986000.1620.0010.620.160.1650.154123340
17260122000.16100.000.1620.1670.158109471
17259258000.1610.0074.550.1550.1660.155324414
17258394000.1540.0053.360.1490.1560.14952294
17257530000.1490.0021.360.1470.1520.14714815
17256666000.147-0.006-3.920.1530.1560.143171826
17255802000.153-0.008-4.970.1610.1610.15120098
17254938000.1610.0063.870.1550.1620.148119486
17254074000.155-0.008-4.910.1630.1650.15492646
17253210000.1630.0085.160.1550.1640.15595250
17252346000.155-0.006-3.730.1610.1610.15326538
17251482000.161-0.003-1.830.1640.1650.1621402
17250618000.164-0.002-1.200.1660.170.15751219
17249754000.1660.0021.220.1640.1720.16341825
17248890000.164-0.008-4.650.1720.1790.16154787
17248026000.1720.0021.180.170.1950.167354542
17247162000.17-0.014-7.610.1810.1810.17115605
17246298000.184-0.005-2.650.1890.1890.179164650
17245434000.1890.0042.160.1860.1940.183170275
17244570000.1850.015.710.1750.1880.17585620
17243706000.175-0.006-3.310.1830.1830.17379682
17242842000.1810.0127.100.1690.1890.16476516
17241978000.1690.0053.050.1640.1720.16382085
17241114000.1640.0021.230.1570.1640.15649215
17240250000.1620.0128.000.150.1650.1560693
17239386000.150.0010.670.1490.1510.14710603
17238522000.14900.000.1490.1520.14628994
17237658000.149-0.007-4.490.1560.1570.14836540
17236794000.156-0.006-3.700.1620.1620.15447068
17235930000.16200.000.1620.1630.15537385
17235066000.1620.0063.850.1560.1670.155286310
17234202000.156-0.01-6.020.1660.1720.15599590
17233338000.166-0.001-0.600.1670.170.162157340
17232474000.167-0.002-1.180.1690.1710.162266877
17231610000.1690.0149.030.1560.1690.154341690
17230746000.155-0.002-1.270.1570.1680.152244309
17229882000.1570.0096.080.1480.1780.148285368
17229018000.148-0.017-10.300.2240.2250.13294474
17228154000.165-0.006-3.510.1710.1750.1687157
17227290000.171-0.005-2.840.1760.180.16576717
17226426000.176-0.015-7.850.1910.1910.17599905
17225562000.1910.0021.060.1890.1910.17486894
17224698000.189-0.002-1.050.1910.1950.18752334
17223834000.191-0.008-4.020.1990.20.19132391
17222970000.1990.0031.530.1980.2050.196114892
17222106000.196-0.008-3.920.2040.2040.19540291
17221242000.2040.0020.990.2020.2080.20227285
17220378000.2020.0052.540.1970.2070.19659310
17219514000.1970.0042.070.1930.2010.18956344
17218650000.193-0.012-5.850.2050.2050.19328875
17217786000.205-0.004-1.910.2090.2150.19480648
17216922000.209-0.014-6.280.2210.2210.209118857
17216058000.223-0.001-0.450.2240.2250.21594107
17215194000.22400.000.2240.2250.21626202
17214330000.2240.0083.700.2160.2260.20949751
17213466000.216-0.001-0.460.2170.2210.207107599
17212602000.217-0.001-0.460.2180.2260.211147685
17211738000.218-0.003-1.360.2210.2250.20785467
17210874000.2210.0062.790.2140.2210.21150837
17210010000.2150.0136.440.2020.2280.201159320
17209146000.2020.0115.760.1880.2030.18858942
17208282000.1910.0031.600.1880.1910.1886160
17207418000.188-0.009-4.570.1970.2010.18890593
17206554000.1970.0031.550.1940.2020.19378608
17205690000.1940.0010.520.1930.1990.1951409
17204826000.19300.000.1890.2040.185367447
17203962000.193-0.008-3.980.2010.2030.1979251
17203098000.2010.0158.060.1860.2040.18258765
17202234000.186-0.004-2.110.190.1930.172224696
17201370000.19-0.02-9.520.210.210.1973727
17200506000.21-0.016-7.080.2260.2260.20873534
17199642000.226-0.003-1.310.2290.230.22173324
17198778000.2290.0031.330.2970.3160.224187654
17197914000.2260.014.630.2160.2290.216215799
17197050000.2160.0020.930.2140.2180.213178340
17196186000.214-0.018-7.760.2320.2560.213204509
17195322000.2320.02914.290.2030.2540.2212305
17194458000.203-0.008-3.790.210.2120.198230625
17193594000.2110.0083.940.2030.2150.20369819
17192730000.2030.0147.410.1890.2030.184153222
17191866000.189-0.004-2.070.1930.20.18967862
17191002000.193-0.007-3.500.20.2020.19282053
17190138000.2-0.009-4.310.2090.2150.281367
17189274000.209-0.012-5.430.2210.2320.208110402
17188410000.2210.0052.310.2160.2310.214113654

Your Recent History

Delayed Upgrade Clock