Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1744 | Binance | 7489604 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,301,002.35 | 1726787868 | GLMR/USDT | https://www.binance.com/en/trade/GLMR_USDT | USDT | 1 | https://www.binance.com/en/trade/GLMR_USDT | 68.3448123246 | Recently |
| 0.1748 | Kucoin | 803618.3809 | /cdn/crypto/logos/exchanges/KUCN.png | $ 139,684.36 | 1726787473 | GLMR/USDT | https://trade.kucoin.com/GLMR-USDT | USDT | 2 | https://trade.kucoin.com/GLMR-USDT | 7.333251187 | 7 minutes ago |
| 2.82E-6 | Upbit | 714045.111082 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.97 | 1726777977 | GLMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | 6.51586907775 | 3 hours ago |
| 0.1746 | Gate.io | 585803.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 101,669.21 | 1726787579 | GLMR/USDT | https://gate.io/trade/GLMR_USDT | USDT | 4 | https://gate.io/trade/GLMR_USDT | 5.34562976715 | Recently |
| 0.1747 | OKX | 503460.472668 | /cdn/crypto/logos/exchanges/OKEX.png | $ 87,722.22 | 1726787848 | GLMR/USDT | https://www.okx.com/trade-spot/GLMR-USDT | USDT | 5 | https://www.okx.com/trade-spot/GLMR-USDT | 4.59422307472 | Recently |
| 0.1742 | DigiFinex | 185625.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32,159.62 | 1726787774 | GLMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLMR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/GLMR | 1.69388752658 | Recently |
| 2.77E-6 | Binance | 170076.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.470810 | 1726787866 | GLMR/BTC | https://www.binance.com/en/trade/GLMR_BTC | BTC | 7 | https://www.binance.com/en/trade/GLMR_BTC | 1.55199564681 | Recently |
| 0.1746 | LBank | 163382.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,949.73 | 1726787613 | GLMR/USDT | https://www.lbank.info/exchange/glmr/usdt | USDT | 8 | https://www.lbank.info/exchange/glmr/usdt | 1.49091460224 | Recently |
| 0.1708 | HTX | 118970.8699 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,244.04 | 1726787853 | GLMR/USDT | https://www.huobi.com/en-us/exchange/glmr_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/glmr_usdt | 1.08564375038 | Recently |
| 0.175 | Kraken | 104614.258495 | /cdn/crypto/logos/exchanges/KRKN.png | $ 18,312.09 | 1726785243 | GLMR/USD | https://trade.kraken.com/markets/kraken/GLMR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/GLMR/USD | 0.954635500529 | 44 minutes ago |
| 0.1582 | Bitvavo | 97904.0938119 | /cdn/crypto/logos/exchanges/BITV.png | € 15,205.64 | 1726758540 | GLMR/EUR | https://account.bitvavo.com/markets/GLMR-EUR | EUR | 11 | https://account.bitvavo.com/markets/GLMR-EUR | 0.89340329841 | 8 hours ago |
| 0.1743 | Crypto.com | 13725.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,392.13 | 1726787867 | GLMR/USDT | https://crypto.com/exchange/trade/GLMR_USDT | USDT | 12 | https://crypto.com/exchange/trade/GLMR_USDT | 0.125250999989 | Recently |
| 2.75E-6 | Kucoin | 6049.5152 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.016638 | 1726786601 | GLMR/BTC | https://trade.kucoin.com/GLMR-BTC | BTC | 13 | https://trade.kucoin.com/GLMR-BTC | 0.0552035836606 | 21 minutes ago |
| 7.098E-5 | Gate.io | 1674.43 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.119020 | 1726787579 | GLMR/ETH | https://gate.io/trade/GLMR_ETH | ETH | 14 | https://gate.io/trade/GLMR_ETH | 0.0152796601931 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GLMR/BTC | https://crypto.com/exchange/trade/GLMR_BTC | BTC | 15 | https://crypto.com/exchange/trade/GLMR_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GLMR/USDT | https://hitbtc.com/GLMR-to-USDT | USDT | 16 | https://hitbtc.com/GLMR-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.162 | 0.013 | 8.02469135802 | 0.157 | 0.181 | 121222.313917 | CX |
| 4 | 0.183 | -0.008 | -4.37158469945 | 0.143 | 0.195 | 112083.959189 | CX |
| 12 | 0.203 | -0.028 | -13.7931034483 | 0.13 | 0.316 | 113825.801699 | CX |
| 26 | 0.552 | -0.377 | -68.2971014493 | 0.13 | 0.581 | 145389.676898 | CX |
| 52 | 0.167 | 0.008 | 4.79041916168 | 0.13 | 0.73 | 223639.610255 | CX |
| 156 | 7.11 | -6.935 | -97.5386779184 | 0.13 | 24.99 | 218607.502818 | CX |
| 260 | 7.11 | -6.935 | -97.5386779184 | 0.13 | 24.99 | 218607.502818 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.167 | 0.004 | 2.45 | 0.163 | 0.167 | 0.158 | 58315 |
| 1726617000 | 0.163 | 0.004 | 2.52 | 0.159 | 0.167 | 0.159 | 317388 |
| 1726530600 | 0.159 | -0.004 | -2.45 | 0.163 | 0.164 | 0.157 | 40487 |
| 1726444200 | 0.163 | -0.009 | -5.23 | 0.172 | 0.176 | 0.163 | 48091 |
| 1726357800 | 0.172 | -0.003 | -1.71 | 0.175 | 0.175 | 0.169 | 54773 |
| 1726271400 | 0.175 | 0.007 | 4.17 | 0.168 | 0.18 | 0.165 | 271856 |
| 1726185000 | 0.168 | 0.006 | 3.70 | 0.162 | 0.181 | 0.162 | 57642 |
| 1726098600 | 0.162 | 0.001 | 0.62 | 0.16 | 0.165 | 0.154 | 123340 |
| 1726012200 | 0.161 | 0 | 0.00 | 0.162 | 0.167 | 0.158 | 109471 |
| 1725925800 | 0.161 | 0.007 | 4.55 | 0.155 | 0.166 | 0.155 | 324414 |
| 1725839400 | 0.154 | 0.005 | 3.36 | 0.149 | 0.156 | 0.149 | 52294 |
| 1725753000 | 0.149 | 0.002 | 1.36 | 0.147 | 0.152 | 0.147 | 14815 |
| 1725666600 | 0.147 | -0.006 | -3.92 | 0.153 | 0.156 | 0.143 | 171826 |
| 1725580200 | 0.153 | -0.008 | -4.97 | 0.161 | 0.161 | 0.151 | 20098 |
| 1725493800 | 0.161 | 0.006 | 3.87 | 0.155 | 0.162 | 0.148 | 119486 |
| 1725407400 | 0.155 | -0.008 | -4.91 | 0.163 | 0.165 | 0.154 | 92646 |
| 1725321000 | 0.163 | 0.008 | 5.16 | 0.155 | 0.164 | 0.155 | 95250 |
| 1725234600 | 0.155 | -0.006 | -3.73 | 0.161 | 0.161 | 0.153 | 26538 |
| 1725148200 | 0.161 | -0.003 | -1.83 | 0.164 | 0.165 | 0.16 | 21402 |
| 1725061800 | 0.164 | -0.002 | -1.20 | 0.166 | 0.17 | 0.157 | 51219 |
| 1724975400 | 0.166 | 0.002 | 1.22 | 0.164 | 0.172 | 0.163 | 41825 |
| 1724889000 | 0.164 | -0.008 | -4.65 | 0.172 | 0.179 | 0.161 | 54787 |
| 1724802600 | 0.172 | 0.002 | 1.18 | 0.17 | 0.195 | 0.167 | 354542 |
| 1724716200 | 0.17 | -0.014 | -7.61 | 0.181 | 0.181 | 0.17 | 115605 |
| 1724629800 | 0.184 | -0.005 | -2.65 | 0.189 | 0.189 | 0.179 | 164650 |
| 1724543400 | 0.189 | 0.004 | 2.16 | 0.186 | 0.194 | 0.183 | 170275 |
| 1724457000 | 0.185 | 0.01 | 5.71 | 0.175 | 0.188 | 0.175 | 85620 |
| 1724370600 | 0.175 | -0.006 | -3.31 | 0.183 | 0.183 | 0.173 | 79682 |
| 1724284200 | 0.181 | 0.012 | 7.10 | 0.169 | 0.189 | 0.164 | 76516 |
| 1724197800 | 0.169 | 0.005 | 3.05 | 0.164 | 0.172 | 0.163 | 82085 |
| 1724111400 | 0.164 | 0.002 | 1.23 | 0.157 | 0.164 | 0.156 | 49215 |
| 1724025000 | 0.162 | 0.012 | 8.00 | 0.15 | 0.165 | 0.15 | 60693 |
| 1723938600 | 0.15 | 0.001 | 0.67 | 0.149 | 0.151 | 0.147 | 10603 |
| 1723852200 | 0.149 | 0 | 0.00 | 0.149 | 0.152 | 0.146 | 28994 |
| 1723765800 | 0.149 | -0.007 | -4.49 | 0.156 | 0.157 | 0.148 | 36540 |
| 1723679400 | 0.156 | -0.006 | -3.70 | 0.162 | 0.162 | 0.154 | 47068 |
| 1723593000 | 0.162 | 0 | 0.00 | 0.162 | 0.163 | 0.155 | 37385 |
| 1723506600 | 0.162 | 0.006 | 3.85 | 0.156 | 0.167 | 0.155 | 286310 |
| 1723420200 | 0.156 | -0.01 | -6.02 | 0.166 | 0.172 | 0.155 | 99590 |
| 1723333800 | 0.166 | -0.001 | -0.60 | 0.167 | 0.17 | 0.162 | 157340 |
| 1723247400 | 0.167 | -0.002 | -1.18 | 0.169 | 0.171 | 0.162 | 266877 |
| 1723161000 | 0.169 | 0.014 | 9.03 | 0.156 | 0.169 | 0.154 | 341690 |
| 1723074600 | 0.155 | -0.002 | -1.27 | 0.157 | 0.168 | 0.152 | 244309 |
| 1722988200 | 0.157 | 0.009 | 6.08 | 0.148 | 0.178 | 0.148 | 285368 |
| 1722901800 | 0.148 | -0.017 | -10.30 | 0.224 | 0.225 | 0.13 | 294474 |
| 1722815400 | 0.165 | -0.006 | -3.51 | 0.171 | 0.175 | 0.16 | 87157 |
| 1722729000 | 0.171 | -0.005 | -2.84 | 0.176 | 0.18 | 0.165 | 76717 |
| 1722642600 | 0.176 | -0.015 | -7.85 | 0.191 | 0.191 | 0.175 | 99905 |
| 1722556200 | 0.191 | 0.002 | 1.06 | 0.189 | 0.191 | 0.174 | 86894 |
| 1722469800 | 0.189 | -0.002 | -1.05 | 0.191 | 0.195 | 0.187 | 52334 |
| 1722383400 | 0.191 | -0.008 | -4.02 | 0.199 | 0.2 | 0.191 | 32391 |
| 1722297000 | 0.199 | 0.003 | 1.53 | 0.198 | 0.205 | 0.196 | 114892 |
| 1722210600 | 0.196 | -0.008 | -3.92 | 0.204 | 0.204 | 0.195 | 40291 |
| 1722124200 | 0.204 | 0.002 | 0.99 | 0.202 | 0.208 | 0.202 | 27285 |
| 1722037800 | 0.202 | 0.005 | 2.54 | 0.197 | 0.207 | 0.196 | 59310 |
| 1721951400 | 0.197 | 0.004 | 2.07 | 0.193 | 0.201 | 0.189 | 56344 |
| 1721865000 | 0.193 | -0.012 | -5.85 | 0.205 | 0.205 | 0.193 | 28875 |
| 1721778600 | 0.205 | -0.004 | -1.91 | 0.209 | 0.215 | 0.194 | 80648 |
| 1721692200 | 0.209 | -0.014 | -6.28 | 0.221 | 0.221 | 0.209 | 118857 |
| 1721605800 | 0.223 | -0.001 | -0.45 | 0.224 | 0.225 | 0.215 | 94107 |
| 1721519400 | 0.224 | 0 | 0.00 | 0.224 | 0.225 | 0.216 | 26202 |
| 1721433000 | 0.224 | 0.008 | 3.70 | 0.216 | 0.226 | 0.209 | 49751 |
| 1721346600 | 0.216 | -0.001 | -0.46 | 0.217 | 0.221 | 0.207 | 107599 |
| 1721260200 | 0.217 | -0.001 | -0.46 | 0.218 | 0.226 | 0.211 | 147685 |
| 1721173800 | 0.218 | -0.003 | -1.36 | 0.221 | 0.225 | 0.207 | 85467 |
| 1721087400 | 0.221 | 0.006 | 2.79 | 0.214 | 0.221 | 0.21 | 150837 |
| 1721001000 | 0.215 | 0.013 | 6.44 | 0.202 | 0.228 | 0.201 | 159320 |
| 1720914600 | 0.202 | 0.011 | 5.76 | 0.188 | 0.203 | 0.188 | 58942 |
| 1720828200 | 0.191 | 0.003 | 1.60 | 0.188 | 0.191 | 0.188 | 6160 |
| 1720741800 | 0.188 | -0.009 | -4.57 | 0.197 | 0.201 | 0.188 | 90593 |
| 1720655400 | 0.197 | 0.003 | 1.55 | 0.194 | 0.202 | 0.193 | 78608 |
| 1720569000 | 0.194 | 0.001 | 0.52 | 0.193 | 0.199 | 0.19 | 51409 |
| 1720482600 | 0.193 | 0 | 0.00 | 0.189 | 0.204 | 0.185 | 367447 |
| 1720396200 | 0.193 | -0.008 | -3.98 | 0.201 | 0.203 | 0.19 | 79251 |
| 1720309800 | 0.201 | 0.015 | 8.06 | 0.186 | 0.204 | 0.182 | 58765 |
| 1720223400 | 0.186 | -0.004 | -2.11 | 0.19 | 0.193 | 0.172 | 224696 |
| 1720137000 | 0.19 | -0.02 | -9.52 | 0.21 | 0.21 | 0.19 | 73727 |
| 1720050600 | 0.21 | -0.016 | -7.08 | 0.226 | 0.226 | 0.208 | 73534 |
| 1719964200 | 0.226 | -0.003 | -1.31 | 0.229 | 0.23 | 0.221 | 73324 |
| 1719877800 | 0.229 | 0.003 | 1.33 | 0.297 | 0.316 | 0.224 | 187654 |
| 1719791400 | 0.226 | 0.01 | 4.63 | 0.216 | 0.229 | 0.216 | 215799 |
| 1719705000 | 0.216 | 0.002 | 0.93 | 0.214 | 0.218 | 0.213 | 178340 |
| 1719618600 | 0.214 | -0.018 | -7.76 | 0.232 | 0.256 | 0.213 | 204509 |
| 1719532200 | 0.232 | 0.029 | 14.29 | 0.203 | 0.254 | 0.2 | 212305 |
| 1719445800 | 0.203 | -0.008 | -3.79 | 0.21 | 0.212 | 0.198 | 230625 |
| 1719359400 | 0.211 | 0.008 | 3.94 | 0.203 | 0.215 | 0.203 | 69819 |
| 1719273000 | 0.203 | 0.014 | 7.41 | 0.189 | 0.203 | 0.184 | 153222 |
| 1719186600 | 0.189 | -0.004 | -2.07 | 0.193 | 0.2 | 0.189 | 67862 |
| 1719100200 | 0.193 | -0.007 | -3.50 | 0.2 | 0.202 | 0.192 | 82053 |
| 1719013800 | 0.2 | -0.009 | -4.31 | 0.209 | 0.215 | 0.2 | 81367 |
| 1718927400 | 0.209 | -0.012 | -5.43 | 0.221 | 0.232 | 0.208 | 110402 |
| 1718841000 | 0.221 | 0.005 | 2.31 | 0.216 | 0.231 | 0.214 | 113654 |
|
GLMR/BTC 0.00000277 BTC
+1.09%
|
GLMR/EUR 0.158800 €
+7.32%
|
|
GLMR/USD $ 0.175000
+4.79%
|
GLMR/GBP £ 0.131965
+3.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
