ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aavegotchi GHST TokenGHST
$ 0.805
0.013
(
1.64%
)
Info
Rank Rank 377
Platform Ethereum
Token
Not Mineable
Bid
$ 0.799
Exchange
GDAX
Ask
$ 0.801
Last Trade Time
19:13:51
Volume (24h)
$ 965,878
Last Trade Size
430.73
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.804
Fully Diluted Market Cap
$ 34,481,413
Genesis Date
9/13/2020
Days Range 0.7601-0.805
52 Weeks Range 0.7172-3.85
Circulating Supply 51,157,239 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.802Binance726077.5/cdn/crypto/logos/exchanges/BINA.png$ 573,996.431726687481GHST/USDThttps://www.binance.com/en/trade/GHST_USDTUSDT1https://www.binance.com/en/trade/GHST_USDT69.0955735224Recently
0.8LBank127131/cdn/crypto/logos/exchanges/LBNK.png$ 100,469.981726687480GHST/USDThttps://www.lbank.info/exchange/ghst/usdtUSDT2https://www.lbank.info/exchange/ghst/usdt12.0981429083Recently
0.7181Bitvavo69313.0274005/cdn/crypto/logos/exchanges/BITV.png€ 49,377.731726687483GHST/EURhttps://account.bitvavo.com/markets/GHST-EUREUR3https://account.bitvavo.com/markets/GHST-EUR6.59602229902Recently
0.805Coinbase48666.75/cdn/crypto/logos/exchanges/GDAX.png$ 38,571.291726687409GHST/USDhttps://pro.coinbase.com/trade/GHST-USDUSD4https://pro.coinbase.com/trade/GHST-USD4.63126457261Recently
0.803Gate.io27822.37/cdn/crypto/logos/exchanges/GATE.png$ 21,949.061726686889GHST/USDThttps://gate.io/trade/GHST_USDTUSDT5https://gate.io/trade/GHST_USDT2.6476548466310 minutes ago
0.7996OKX24226.033928/cdn/crypto/logos/exchanges/OKEX.png$ 18,916.221726687457GHST/USDThttps://www.okx.com/trade-spot/GHST-USDTUSDT6https://www.okx.com/trade-spot/GHST-USDT2.30541740851Recently
0.801889LATOKEN14562.32/cdn/crypto/logos/exchanges/LATK.png$ 11,524.531726687475GHST/USDThttps://exchange.latoken.com/exchange/GHST-USDTUSDT7https://exchange.latoken.com/exchange/GHST-USDT1.38579125812Recently
0.8006HTX11104.3873/cdn/crypto/logos/exchanges/HUOB.png$ 8,842.791726638098GHST/USDThttps://www.huobi.com/en-us/exchange/ghst_usdtUSDT8https://www.huobi.com/en-us/exchange/ghst_usdt1.0567246734814 hours ago
0.7993Kraken1446.74294211/cdn/crypto/logos/exchanges/KRKN.png$ 1,121.431726687091GHST/USDhttps://trade.kraken.com/markets/kraken/GHST/USDUSD9https://trade.kraken.com/markets/kraken/GHST/USD0.1376761204217 minutes ago
0.0003442Gate.io442.39/cdn/crypto/logos/exchanges/GATE.pngETH 0.1508721726686889GHST/ETHhttps://gate.io/trade/GHST_ETHETH10https://gate.io/trade/GHST_ETH0.042099074507310 minutes ago
1.321E-5HitBTC38.18/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0005041726687472GHST/BTChttps://hitbtc.com/GHST-to-BTCBTC11https://hitbtc.com/GHST-to-BTC0.00363331599876Recently
6.329E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726617737GHST/BTChttps://trade.kucoin.com/GHST-BTCBTC12https://trade.kucoin.com/GHST-BTC019 hours ago
0.9661DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726617721GHST/USDThttps://www.digifinex.com/en-ww/trade/USDT/GHSTUSDT13https://www.digifinex.com/en-ww/trade/USDT/GHST019 hours ago
1.02Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726617737GHST/USDThttps://trade.kucoin.com/GHST-USDTUSDT14https://trade.kucoin.com/GHST-USDT019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GHST/USDThttps://poloniex.com/exchange#USDT_GHSTUSDT15https://poloniex.com/exchange#USDT_GHST0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GHST/ETHhttps://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH16https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d27915500-
1.09Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726617736GHST/USDThttps://www.bibox.com/en/exchange/basic/GHST_USDTUSDT17https://www.bibox.com/en/exchange/basic/GHST_USDT019 hours ago
0.00037617Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617723GHST/ETHhttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH18https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550019 hours ago
2.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726617723GHST/USDThttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550USDT19https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550019 hours ago
0.000579OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726617728GHST/ETHhttps://www.okx.com/trade-spot/GHST-ETHETH20https://www.okx.com/trade-spot/GHST-ETH019 hours ago
0.7942HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726617721GHST/USDhttps://hitbtc.com/GHST-to-USDUSD21https://hitbtc.com/GHST-to-USD019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.877-0.072-8.209806157350.7710.901973811.042353CX
40.914-0.109-11.92560175050.7711.21158743.418733CX
121.26-0.455-36.11111111110.71721.37135458.754158CX
261.13-0.325-28.76106194690.71723.85407680.170718CX
520.7710.0344.409857328150.71723.85232377.0877CX
1561.72-0.915-53.19767441860.71723.8596951.6844821CX
2600.550260290.2547397146.2944018730.446572213.85125060.106627CX

About GHST

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.79-0.002-0.250.79770.83470.771147961
17265306000.792-0.038-4.580.830.840.78959586
17264442000.83-0.035-4.050.8660.89630.8232338
17263578000.8650.011.170.8550.90190.851119601
17262714000.8550.0060.710.8490.87010.820167833
17261850000.849-0.007-0.820.8560.8770.83972525
17260986000.856-0.021-2.390.8770.8770.84116830
17260122000.8770.0171.980.860.8770.85140478
17259258000.860.0091.060.8480.8630.84363088
17258394000.8510.0111.310.840.8540.830721705
17257530000.840.0242.940.8190.85620.81627853
17256666000.816-0.039-4.560.8550.870.796350719
17255802000.855-0.031-3.500.8890.8940.84735678
17254938000.8860.0020.230.8770.9060.8475712
17254074000.884-0.033-3.600.9130.92450.878813050
17253210000.9170.03674.170.8710.92060.87176620
17252346000.8803-0.0097-1.090.890.9030.85929951
17251482000.89-0.05-5.320.9440.9630.88531270
17250618000.940.0161.730.9240.9450.88169200
17249754000.9240.0232.550.9011.010.8999211083
17248890000.9010.0161.810.8830.9350.86554160
17248026000.885-0.073-7.620.9480.98920.86597298
17247162000.958-0.016-1.640.9741.080.953200461
17246298000.974-0.046-4.511.021.020.95267651
17245434001.02-0.03-2.861.041.060.99230844
17244570001.050.076.710.9841.10.978183544
17243706000.984-0.046-4.470.9651.040.962947298
17242842001.030.1112.200.9141.210.9141400464
17241978000.9180.0769.030.8480.9440.837230670
17241114000.8420.0151.810.8270.9270.818330362
17240250000.8270.0121.470.8150.9470.799271888
17239386000.8150.0212.640.7990.8550.79177640
17238522000.7940.0172.190.7770.8440.76131863
17237658000.777-0.025-3.120.8070.82170.75960107
17236794000.802-0.019-2.310.8210.83160.79290001
17235930000.821-0.007-0.850.8310.85060.793158340
17235066000.8280.0161.970.8110.9810.779919378
17234202000.812-0.013-1.580.8250.8410.80526155
17233338000.8250.0111.350.8140.8390.807647775
17232474000.814-0.017-2.050.8310.8360.801970081
17231610000.8310.0617.920.770.8920.76253429
17230746000.770.0010.130.7680.7830.73765619
17229882000.7690.0121.590.7560.7970.756294830
17229018000.757-0.1-11.670.8580.8580.7172138895
17228154000.857-0.051-5.620.9080.9350.83558605
17227290000.908-0.054-5.610.9621.020.89488416
17226426000.962-0.037-3.700.9991.010.9534978
17225562000.999-0.031-3.011.031.040.95644352
17224698001.03-0.02-1.901.051.081.0348194
17223834001.05-0.02-1.871.071.091.0421827
17222970001.0700.001.091.121.0727447
17222106001.07-0.01-0.931.071.091.0543217
17221242001.080.010.931.071.11.0533611
17220378001.070.054.901.031.071.0342851
17219514001.02-0.02-1.921.041.090.98684890
17218650001.04-0.02-1.891.061.081.0427119
17217786001.060.010.951.061.091.0428960
17216922001.05-0.06-5.411.111.131.0546191
17216058001.11-0.02-1.771.131.131.0564485
17215194001.13-0.01-0.881.141.151.1158937
17214330001.140.043.641.11.151.07102983
17213466001.1-0.01-0.901.111.311.09506388
17212602001.11-0.01-0.891.121.141.1112395
17211738001.120.021.821.11.141.05127428
17210874001.10.054.761.051.111.03368819
17210010001.05-0.02-1.871.041.060.971271800
17209146001.070.098.630.9871.10.9836274673
17208282000.985-0.015-1.5011.020.97580991
17207418001-0.04-3.851.041.070.99893309
17206554001.04-0.03-2.801.071.081.0440655
17205690001.0700.001.071.091.0635914
17204826001.070.010.941.051.111.0242953
17203962001.06-0.05-4.501.111.111.0542803
17203098001.110.054.721.061.121.0443961
17202234001.06-0.02-1.851.081.080.96381237
17201370001.08-0.08-6.901.171.191.08108359
17200506001.16-0.05-4.131.211.271.16119455
17199642001.210.010.831.21.211.1847645
17198778001.2-0.03-2.441.211.271.1881398
17197914001.230.065.131.171.341.16135862
17197050001.1700.001.171.21.1775477
17196186001.17-0.08-6.401.261.371.17125148
17195322001.250.043.311.211.261.1848868
17194458001.21-0.05-3.971.261.271.244057
17193594001.26-0.01-0.791.271.281.2449505
17192730001.270.021.601.251.281.2257587
17191866001.25-0.06-4.581.311.331.2529189
17191002001.310.032.341.281.311.2736118
17190138001.28-0.01-0.781.291.311.2556700
17189274001.290.043.201.251.331.2555168
17188410001.25-0.01-0.791.261.291.2549525
17187546001.26-0.1-7.351.361.361.21186564

Your Recent History

Delayed Upgrade Clock