We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | -1.7E-5 | -0.495337995338 | 0.003432 | 0.003442 | 0.0028 | 153.194 | CX |
| 12 | 0.001383 | 68.061023622 | 0.002032 | 0.003904 | 0.002032 | 789.97666667 | CX |
| 26 | 0.001621 | 90.3567447046 | 0.001794 | 0.003904 | 0.0016 | 458.95132075 | CX |
| 52 | -0.003985 | -53.8513513514 | 0.0074 | 0.009878 | 0.001277 | 125523.009127 | CX |
| 156 | -0.166585 | -97.9911764706 | 0.17 | 0.6 | 0.001277 | 275686.234956 | CX |
| 260 | -0.166585 | -97.9911764706 | 0.17 | 0.6 | 0.001277 | 275686.234956 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076200 | 0.003415 | 0 | 0.00 | 0.003415 | 0.003415 | 0.003415 | 0 |
| 1715989800 | 0.003415 | 0 | 0.00 | 0.003415 | 0.003415 | 0.003415 | 0 |
| 1715903400 | 0.003415 | 0 | 0.00 | 0.003415 | 0.003415 | 0.003415 | 0 |
| 1715817000 | 0.003415 | 0 | 0.00 | 0.003415 | 0.003415 | 0.003415 | 0 |
| 1715730600 | 0.003415 | 0 | 0.00 | 0.003415 | 0.003415 | 0.003415 | 0 |
| 1715644200 | 0.003415 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 0.003415 | 0 | 0.00 | 0.003415 | 0.003415 | 0.003415 | 0 |
| 1715471400 | 0.003415 | 0 | 0.00 | 0.003415 | 0.003415 | 0.003415 | 0 |
| 1715385000 | 0.003415 | 0 | 0.00 | 0.003415 | 0.003415 | 0.003415 | 0 |
| 1715298600 | 0.003415 | 0 | 0.00 | 0.003415 | 0.003415 | 0.003415 | 0 |
| 1715212200 | 0.003415 | 0 | 0.00 | 0.003415 | 0.003415 | 0.003415 | 0 |
| 1715125800 | 0.003415 | 0 | 0.00 | 0.003415 | 0.003423 | 0.003415 | 0 |
| 1715039400 | 0.003415 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.003415 | 0 | 0.00 | 0.003415 | 0.003415 | 0.003415 | 0 |
| 1714866600 | 0.003415 | 0 | 0.00 | 0.003415 | 0.003415 | 0.003415 | 0 |
| 1714780200 | 0.003415 | 0.000615 | 21.96 | 0.0028 | 0.003415 | 0.0028 | 0 |
| 1714693800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1714607400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1714521000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1714434600 | 0.0028 | 0 | 0.00 | 0.0025 | 0.0028 | 0.0025 | 0 |
| 1714348200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1714261800 | 0.0028 | -0.000642 | -18.65 | 0.003442 | 0.003442 | 0.0028 | 765 |
| 1714175400 | 0.003442 | 0 | 0.00 | 0.003442 | 0.003442 | 0.003442 | 0 |
| 1714089000 | 0.003442 | 0 | 0.00 | 0.003442 | 0.003442 | 0.003442 | 0 |
| 1714002600 | 0.003442 | 0 | 0.00 | 0.003442 | 0.003442 | 0.003442 | 0 |
| 1713916200 | 0.003442 | 1.0E-5 | 0.29 | 0.003432 | 0.003442 | 0.003432 | 0 |
| 1713829800 | 0.003432 | 9.0E-6 | 0.26 | 0.003432 | 0.003432 | 0.003432 | 0 |
| 1713743400 | 0.003423 | 0 | 0.00 | 0.003423 | 0.003423 | 0.003423 | 0 |
| 1713657000 | 0.003423 | -2.0E-6 | -0.06 | 0.003425 | 0.003425 | 0.003415 | 0 |
| 1713570600 | 0.003425 | 0 | 0.00 | 0.003425 | 0.003425 | 0.003425 | 0 |
| 1713484200 | 0.003425 | -9.0E-6 | -0.26 | 0.003434 | 0.003434 | 0.003425 | 0 |
| 1713397800 | 0.003434 | -5.4E-5 | -1.55 | 0.003488 | 0.003488 | 0.003434 | 0 |
| 1713311400 | 0.003488 | 0 | 0.00 | 0.003488 | 0.003488 | 0.003488 | 0 |
| 1713225000 | 0.003488 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.003488 | -1.4E-5 | -0.40 | 0.003502 | 0.003502 | 0.00348 | 0 |
| 1713052200 | 0.003502 | 0 | 0.00 | 0.003502 | 0.003502 | 0.003502 | 0 |
| 1712965800 | 0.003502 | 0 | 0.00 | 0.003502 | 0.003502 | 0.003502 | 0 |
| 1712879400 | 0.003502 | 0 | 0.00 | 0.003502 | 0.003502 | 0.003502 | 0 |
| 1712793000 | 0.003502 | 0 | 0.00 | 0.003502 | 0.003502 | 0.003502 | 0 |
| 1712706600 | 0.003502 | 9.0E-6 | 0.26 | 0.003493 | 0.003502 | 0.003493 | 0 |
| 1712620200 | 0.003493 | 9.0E-6 | 0.26 | 0.003493 | 0.003493 | 0.003493 | 0 |
| 1712533800 | 0.003484 | 0 | 0.00 | 0.003484 | 0.003484 | 0.003484 | 0 |
| 1712447400 | 0.003484 | 0 | 0.00 | 0.003484 | 0.003484 | 0.003484 | 0 |
| 1712361000 | 0.003484 | 0 | 0.00 | 0.003484 | 0.003484 | 0.003484 | 0 |
| 1712274600 | 0.003484 | -1.6E-5 | -0.46 | 0.0035 | 0.0035 | 0.003484 | 0 |
| 1712188200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712101800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712015400 | 0.0035 | 0.000885 | 33.84 | 0.002624 | 0.0035 | 0.002624 | 1 |
| 1711929000 | 0.002615 | 0 | 0.00 | 0.002615 | 0.002615 | 0.002615 | 0 |
| 1711842600 | 0.002615 | -0.001289 | -33.02 | 0.003904 | 0.003904 | 0.0026 | 4000 |
| 1711756200 | 0.003904 | 1.4E-5 | 0.36 | 0.00389 | 0.003904 | 0.00389 | 0 |
| 1711669800 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1711583400 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1711497000 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1711410600 | 0.00389 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1711237800 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1711151400 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1711065000 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1710978600 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1710892200 | 0.00389 | 6.0E-6 | 0.15 | 0.003884 | 0.00389 | 0.003884 | 0 |
| 1710805800 | 0.003884 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.003884 | 0 | 0.00 | 0.003884 | 0.003884 | 0.003884 | 0 |
| 1710633000 | 0.003884 | 0 | 0.00 | 0.003884 | 0.003884 | 0.003884 | 0 |
| 1710546600 | 0.003884 | -2.0E-5 | -0.51 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.003904 | 0 | 0.00 | 0.003898 | 0.003904 | 0.003884 | 0 |
| 1710373800 | 0.003904 | 4.0E-6 | 0.10 | 0.0039 | 0.003904 | 0.003899 | 707 |
| 1710287400 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1710201000 | 0.0039 | 1.0E-5 | 0.26 | 0.003899 | 0.0039 | 0.003899 | 0 |
| 1710114600 | 0.00389 | 0.00028 | 7.76 | 0.00361 | 0.0039 | 0.00361 | 8 |
| 1710028200 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1709941800 | 0.00361 | 0.00052 | 16.83 | 0.00309 | 0.00361 | 0.00309 | 13040 |
| 1709855400 | 0.00309 | 0 | 0.00 | 0.00309 | 0.00309 | 0.00309 | 0 |
| 1709769000 | 0.00309 | 0.000746 | 31.83 | 0.002344 | 0.00344 | 0.002344 | 234 |
| 1709682600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 99 |
| 1709596200 | 0.002344 | 0.000312 | 15.35 | 0.002032 | 0.002344 | 0.002032 | 100 |
| 1709509800 | 0.002032 | 0 | 0.00 | 0.002032 | 0.002032 | 0.002032 | 0 |
| 1709423400 | 0.002032 | 0 | 0.00 | 0.002032 | 0.002032 | 0.002032 | 0 |
| 1709337000 | 0.002032 | 0 | 0.00 | 0.002032 | 0.002032 | 0.002032 | 0 |
| 1709250600 | 0.002032 | 0 | 0.00 | 0.002032 | 0.002032 | 0.002032 | 0 |
| 1709164200 | 0.002032 | 0 | 0.00 | 0.002032 | 0.002032 | 0.002032 | 0 |
| 1709077800 | 0.002032 | 0 | 0.00 | 0.002032 | 0.002032 | 0.002032 | 0 |
| 1708991400 | 0.002032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 0.002032 | 0 | 0.00 | 0.002032 | 0.002032 | 0.002032 | 0 |
| 1708818600 | 0.002032 | 0 | 0.00 | 0.002032 | 0.002032 | 0.002032 | 0 |
| 1708732200 | 0.002032 | 0 | 0.00 | 0.002032 | 0.002032 | 0.002032 | 0 |
| 1708645800 | 0.002032 | 0 | 0.00 | 0.002032 | 0.002032 | 0.002032 | 0 |
| 1708559400 | 0.002032 | 0 | 0.00 | 0.002032 | 0.002032 | 0.002032 | 0 |
| 1708473000 | 0.002032 | 0 | 0.00 | 0.002032 | 0.002032 | 0.002032 | 0 |
| 1708386600 | 0.002032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 0.002032 | 0 | 0.00 | 0.002032 | 0.002032 | 0.002032 | 0 |
| 1708213800 | 0.002032 | 0 | 0.00 | 0.002032 | 0.002032 | 0.002032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
