Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GARDUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.000031 | 0.00000036 | 1.17% | 0.000031 | 0.000031 | 0.000031 | 724,650,061.00 |
| May 17 2024 | 0.000031 | 0.00000100 | 3.40% | 0.000029 | 0.000031 | 0.000029 | 742,262,824.00 |
| May 16 2024 | 0.000029 | -0.00000094 | -3.10% | 0.00003 | 0.00003 | 0.000029 | 704,909,502.00 |
| May 15 2024 | 0.00003 | 0.00000200 | 6.94% | 0.000029 | 0.00003 | 0.000029 | 688,808,154.00 |
| May 14 2024 | 0.000029 | -0.00000066 | -2.24% | 0.000029 | 0.00003 | 0.000029 | 690,005,167.00 |
| May 13 2024 | 0.000029 | 0.00000019 | 0.65% | 0.00003 | 0.00003 | 0.000029 | 525,917,114.00 |
| May 12 2024 | 0.000029 | 0.00000020 | 0.69% | 0.000029 | 0.000029 | 0.000029 | 676,865,979.00 |
| May 11 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000029 | 0.000029 | 0.000029 | 689,059,278.00 |
| May 10 2024 | 0.000029 | -0.00000100 | -3.30% | 0.00003 | 0.000031 | 0.000029 | 754,031,140.00 |
| May 09 2024 | 0.00003 | 0.00000062 | 2.09% | 0.00003 | 0.000031 | 0.00003 | 783,265,853.00 |
| May 08 2024 | 0.00003 | -0.00000046 | -1.52% | 0.00003 | 0.00003 | 0.000029 | 761,354,776.00 |
| May 07 2024 | 0.00003 | -0.00000050 | -1.63% | 0.000031 | 0.000031 | 0.00003 | 663,961,378.00 |
| May 06 2024 | 0.000031 | -0.00000067 | -2.14% | 0.000031 | 0.000033 | 0.00003 | 441,231,854.00 |
| May 05 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.000031 | 628,808,882.00 |
| May 04 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.000031 | 632,656,242.00 |
| May 03 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00003 | 605,228,392.00 |
| May 02 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 438,809,893.00 |
| May 01 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.00003 | 0.000028 | 681,560,337.00 |
| Apr 30 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000032 | 0.000032 | 0.000029 | 542,411,571.00 |
| Apr 29 2024 | 0.000032 | -0.00000050 | -1.53% | 0.000031 | 0.000033 | 0.000031 | 577,907,084.00 |
| Apr 28 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000033 | 0.000033 | 0.000032 | 1,147,941,812.00 |
| Apr 27 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000031 | 910,561,920.00 |
| Apr 26 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000032 | 0.000031 | 1,026,829,649.00 |
| Apr 25 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 966,939,359.00 |
| Apr 24 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000032 | 0.000033 | 0.000031 | 928,334,340.00 |
| Apr 23 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000033 | 0.000032 | 1,068,073,130.00 |
| Apr 22 2024 | 0.000032 | 0.00000054 | 1.72% | 0.000031 | 0.000033 | 0.000031 | 774,449,941.00 |
| Apr 21 2024 | 0.000031 | -0.00000004 | -0.13% | 0.000031 | 0.000032 | 0.000031 | 858,846,443.00 |
| Apr 20 2024 | 0.000032 | 0.00000083 | 2.71% | 0.000031 | 0.000032 | 0.00003 | 865,429,391.00 |
| Apr 19 2024 | 0.000031 | 0.00000002 | 0.07% | 0.000031 | 0.000031 | 0.000029 | 959,238,325.00 |
| Apr 18 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 0.00003 | 962,331,902.00 |
| Apr 17 2024 | 0.00003 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.000029 | 952,467,832.00 |
| Apr 16 2024 | 0.000031 | -0.00000016 | -0.52% | 0.000031 | 0.000031 | 0.00003 | 878,855,500.00 |
| Apr 15 2024 | 0.000031 | -0.00000060 | -1.90% | 0.000031 | 0.000033 | 0.00003 | 688,495,481.00 |
| Apr 14 2024 | 0.000032 | 0.00000100 | 3.30% | 0.00003 | 0.000032 | 0.000029 | 847,815,721.00 |
| Apr 13 2024 | 0.00003 | -0.00000200 | -6.17% | 0.000032 | 0.000033 | 0.000029 | 535,862,947.00 |
| Apr 12 2024 | 0.000032 | -0.00000300 | -8.55% | 0.000035 | 0.000036 | 0.000031 | 702,301,381.00 |
| Apr 11 2024 | 0.000035 | -0.00000033 | -0.93% | 0.000035 | 0.000036 | 0.000035 | 710,500,786.00 |
| Apr 10 2024 | 0.000035 | 0.00000031 | 0.88% | 0.000035 | 0.000036 | 0.000034 | 696,541,473.00 |
| Apr 09 2024 | 0.000035 | -0.00000200 | -5.41% | 0.000037 | 0.000037 | 0.000035 | 728,497,783.00 |
| Apr 08 2024 | 0.000037 | 0.00000200 | 5.79% | 0.000033 | 0.000037 | 0.000032 | 594,164,365.00 |
| Apr 07 2024 | 0.000035 | 0.00000093 | 2.77% | 0.000034 | 0.000035 | 0.000033 | 684,467,282.00 |
| Apr 06 2024 | 0.000034 | 0.00000037 | 1.11% | 0.000033 | 0.000034 | 0.000033 | 812,842,183.00 |
| Apr 05 2024 | 0.000033 | -0.00000002 | -0.06% | 0.000033 | 0.000033 | 0.000032 | 789,231,494.00 |
| Apr 04 2024 | 0.000033 | 0.00000009 | 0.27% | 0.000033 | 0.000034 | 0.000033 | 739,914,446.00 |
| Apr 03 2024 | 0.000033 | 0.00000041 | 1.25% | 0.000033 | 0.000034 | 0.000032 | 703,380,161.00 |
| Apr 02 2024 | 0.000033 | -0.00000200 | -5.69% | 0.000035 | 0.000035 | 0.000032 | 638,564,859.00 |
| Apr 01 2024 | 0.000035 | -0.00000100 | -2.75% | 0.000036 | 0.000036 | 0.000034 | 1,173,245,021.00 |
| Mar 31 2024 | 0.000036 | 0.00000100 | 2.85% | 0.000035 | 0.000037 | 0.000035 | 569,370,824.00 |
| Mar 30 2024 | 0.000035 | -0.00000008 | -0.23% | 0.000035 | 0.000036 | 0.000035 | 563,318,189.00 |
| Mar 29 2024 | 0.000035 | -0.00000049 | -1.37% | 0.000036 | 0.000036 | 0.000035 | 583,403,802.00 |
| Mar 28 2024 | 0.000036 | 0.00000071 | 2.03% | 0.000035 | 0.000036 | 0.000035 | 786,830,018.00 |
| Mar 27 2024 | 0.000035 | -0.00000093 | -2.59% | 0.000036 | 0.000037 | 0.000035 | 658,084,701.00 |
| Mar 26 2024 | 0.000036 | 0.00000006 | 0.17% | 0.000036 | 0.000037 | 0.000035 | 878,624,154.00 |
| Mar 25 2024 | 0.000036 | 0.00000100 | 2.89% | 0.000038 | 0.000039 | 0.000034 | 1,852,241,371.00 |
| Mar 24 2024 | 0.000035 | 0.00000100 | 2.98% | 0.000033 | 0.000035 | 0.000033 | 1,011,376,258.00 |
| Mar 23 2024 | 0.000034 | 0.00000037 | 1.12% | 0.000033 | 0.000034 | 0.000033 | 1,015,620,975.00 |
| Mar 22 2024 | 0.000033 | -0.00000200 | -5.73% | 0.000035 | 0.000035 | 0.000033 | 1,022,121,495.00 |
| Mar 21 2024 | 0.000035 | -0.00000025 | -0.71% | 0.000035 | 0.000036 | 0.000034 | 1,122,382,419.00 |
| Mar 20 2024 | 0.000035 | 0.00000300 | 9.45% | 0.000032 | 0.000035 | 0.000031 | 1,137,787,721.00 |
| Mar 19 2024 | 0.000032 | -0.00000400 | -11.35% | 0.000035 | 0.000035 | 0.000032 | 1,056,553,225.00 |
| Mar 18 2024 | 0.000035 | -0.00000100 | -2.75% | 0.000038 | 0.000039 | 0.000035 | 1,568,999,820.00 |
| Mar 17 2024 | 0.000036 | 0.00000100 | 2.84% | 0.000035 | 0.000037 | 0.000034 | 1,051,280,358.00 |
| Mar 16 2024 | 0.000035 | -0.00000200 | -5.35% | 0.000037 | 0.000038 | 0.000035 | 876,700,306.00 |
| Mar 15 2024 | 0.000037 | -0.00000100 | -2.57% | 0.000038 | 0.000039 | 0.000036 | 972,384,563.00 |
| Mar 14 2024 | 0.000039 | -0.00000100 | -2.50% | 0.00004 | 0.00004 | 0.000037 | 895,437,874.00 |
| Mar 13 2024 | 0.00004 | 0.00000033 | 0.83% | 0.00004 | 0.000041 | 0.000039 | 856,437,196.00 |
| Mar 12 2024 | 0.00004 | -0.00000096 | -2.36% | 0.000041 | 0.000041 | 0.000039 | 892,698,017.00 |
| Mar 11 2024 | 0.000041 | 0.00000200 | 5.15% | 0.000038 | 0.000041 | 0.000038 | 932,851,642.00 |
| Mar 10 2024 | 0.000039 | -0.00000032 | -0.82% | 0.000039 | 0.00004 | 0.000038 | 978,655,085.00 |
| Mar 09 2024 | 0.000039 | 0.00000024 | 0.62% | 0.000039 | 0.00004 | 0.000039 | 1,020,458,402.00 |
| Mar 08 2024 | 0.000039 | 0.00000030 | 0.78% | 0.000039 | 0.00004 | 0.000038 | 1,262,553,999.00 |
| Mar 07 2024 | 0.000039 | 0.00000051 | 1.34% | 0.000038 | 0.000039 | 0.000037 | 1,230,467,695.00 |
| Mar 06 2024 | 0.000038 | 0.00000300 | 8.46% | 0.000036 | 0.000039 | 0.000035 | 1,185,076,464.00 |
| Mar 05 2024 | 0.000035 | -0.00000084 | -2.31% | 0.000036 | 0.000038 | 0.000032 | 1,242,476,965.00 |
| Mar 04 2024 | 0.000036 | 0.00000100 | 2.87% | 0.000034 | 0.000036 | 0.000034 | 975,801,666.00 |
| Mar 03 2024 | 0.000035 | 0.00000061 | 1.78% | 0.000034 | 0.000035 | 0.000034 | 1,083,026,854.00 |
| Mar 02 2024 | 0.000034 | -0.00000011 | -0.32% | 0.000034 | 0.000035 | 0.000034 | 1,030,678,838.00 |
| Mar 01 2024 | 0.000034 | 0.00000078 | 2.32% | 0.000033 | 0.000034 | 0.000033 | 968,367,158.00 |
| Feb 29 2024 | 0.000034 | -0.00000014 | -0.42% | 0.000034 | 0.000035 | 0.000033 | 1,002,891,920.00 |
| Feb 28 2024 | 0.000034 | 0.00000100 | 3.09% | 0.000032 | 0.000035 | 0.000032 | 1,144,252,152.00 |
| Feb 27 2024 | 0.000032 | 0.00000065 | 2.05% | 0.000032 | 0.000033 | 0.000032 | 1,317,034,317.00 |
| Feb 26 2024 | 0.000032 | 0.00000063 | 2.02% | 0.000024 | 0.000032 | 0.000024 | 960,995,498.00 |
| Feb 25 2024 | 0.000031 | 0.00000100 | 3.34% | 0.00003 | 0.000031 | 0.00003 | 1,399,817,404.00 |
| Feb 24 2024 | 0.00003 | 0.00000066 | 2.26% | 0.000029 | 0.00003 | 0.000029 | 1,325,952,013.00 |
| Feb 23 2024 | 0.000029 | -0.00000046 | -1.55% | 0.00003 | 0.00003 | 0.000029 | 1,271,547,440.00 |
| Feb 22 2024 | 0.00003 | -0.00000007 | -0.24% | 0.00003 | 0.00003 | 0.000029 | 1,125,476,529.00 |
| Feb 21 2024 | 0.00003 | -0.00000038 | -1.26% | 0.00003 | 0.00003 | 0.000029 | 1,102,956,077.00 |
| Feb 20 2024 | 0.00003 | 0.00000069 | 2.34% | 0.000029 | 0.00003 | 0.000029 | 1,344,911,192.00 |
| Feb 19 2024 | 0.000029 | 0.00000073 | 2.54% | 0.000024 | 0.00003 | 0.000024 | 1,044,987,636.00 |
| Feb 18 2024 | 0.000029 | 0.00000085 | 3.05% | 0.000028 | 0.000029 | 0.000028 | 1,332,450,014.00 |
| Feb 17 2024 | 0.000028 | -0.00000022 | -0.78% | 0.000028 | 0.000028 | 0.000027 | 1,315,078,612.00 |
